News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 187 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.42 | Open Interest | 23 | Day's Range | 1.32 - 1.50 |
| Open | 1.42 | Prev Close | 1.47 | Last Trade | 7/26/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.90 | 2.67 | 2.30 % | 38 | 24 |
| 3.00 | 1.96 | 2.43 | 2.20 | 4.76 % | 9 | 38 |
| 3.50 | 1.47 | 1.84 | 1.70 | 9.68 % | 10 | 105 |
| 4.00 | 1.01 | 1.40 | 1.20 | 4.35 % | 70 | 1,765 |
| 4.50 | 0.68 | 0.73 | 0.71 | 1.43 % | 809 | 1,434 |
| 5.00 | 0.30 | 0.34 | 0.33 | -8.33 % | 4,679 | 9,090 |
| 5.50 | 0.14 | 0.16 | 0.16 | -15.79 % | 12,837 | 13,112 |
| 6.00 | 0.08 | 0.09 | 0.09 | -25.00 % | 5,640 | 13,556 |
| 6.50 | 0.06 | 0.07 | 0.07 | -22.22 % | 3,201 | 6,733 |
| 7.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 1,620 | 6,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 19 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 243 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 675 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 243 | 2,251 |
| 4.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 4,413 | 8,876 |
| 5.00 | 0.14 | 0.15 | 0.15 | -34.78 % | 5,459 | 5,411 |
| 5.50 | 0.45 | 0.47 | 0.46 | -16.36 % | 1,470 | 4,051 |
| 6.00 | 0.88 | 0.95 | 0.89 | -7.29 % | 895 | 504 |
| 6.50 | 1.35 | 1.42 | 1.32 | -10.20 % | 187 | 23 |
| 7.00 | 1.83 | 1.96 | 1.88 | -2.08 % | 3 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
