News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -8.16326530612 | 3.43 | 3.44 | 3.0814 | 8346046 | 3.24140651 | CS |
| 4 | 0.23 | 7.87671232877 | 2.92 | 4.08 | 2.83 | 14488240 | 3.4832648 | CS |
| 12 | 0.09 | 2.94117647059 | 3.06 | 4.08 | 2.45 | 10419358 | 3.09893776 | CS |
| 26 | -1 | -24.0963855422 | 4.15 | 4.39 | 2.45 | 10592265 | 3.32796714 | CS |
| 52 | -1.8 | -36.3636363636 | 4.95 | 5.76 | 2.45 | 11839976 | 4.15711777 | CS |
| 156 | -104.58370843 | -97.0761240415 | 107.73370843 | 242.64348745 | 2.38 | 25945627 | 40.81412854 | CS |
| 260 | -49.96686525 | -94.0696801568 | 53.11686525 | 640.75527487 | 2.38 | 44248835 | 155.55160747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 3.15 | 0.02 | 0.64 | 3.1 | 3.23 | 3.0814 | 7900342 |
| 1749768000 | 3.13 | -0.16 | -4.86 | 3.24 | 3.25 | 3.09 | 11031168 |
| 1749681600 | 3.29 | -0.05 | -1.50 | 3.32 | 3.38 | 3.2846 | 7462327 |
| 1749595200 | 3.34 | -0.01 | -0.30 | 3.36 | 3.38 | 3.29 | 7696608 |
| 1749508800 | 3.35 | -0.05 | -1.47 | 3.43 | 3.44 | 3.32 | 7639784 |
| 1749249600 | 3.4 | 0 | 0.00 | 3.43 | 3.54 | 3.39 | 8039849 |
| 1749163200 | 3.4 | 0 | 0.00 | 3.4 | 3.49 | 3.35 | 7310485 |
| 1749076800 | 3.4 | 0.07 | 2.10 | 3.31 | 3.435 | 3.23 | 10203819 |
| 1748990400 | 3.33 | -0.11 | -3.20 | 3.44 | 3.46 | 3.315 | 9288140 |
| 1748904000 | 3.44 | -0.12 | -3.37 | 3.5 | 3.56 | 3.4 | 9859741 |
| 1748644800 | 3.56 | 0.14 | 4.09 | 3.37 | 3.595 | 3.32 | 15840396 |
| 1748558400 | 3.42 | -0.04 | -1.16 | 3.54 | 3.62 | 3.33 | 13664938 |
| 1748472000 | 3.46 | -0.55 | -13.72 | 4 | 4.0077 | 3.45 | 32929198 |
| 1748385600 | 4.01 | 0.77 | 23.77 | 3.47 | 4.08 | 3.39 | 68082500 |
| 1748040000 | 3.24 | 0 | 0.00 | 3.14 | 3.34 | 3.125 | 14705138 |
| 1747953600 | 3.24 | 0.31 | 10.58 | 2.94 | 3.27 | 2.88 | 19055883 |
| 1747867200 | 2.93 | -0.08 | -2.66 | 2.99 | 3.045 | 2.92 | 9709355 |
| 1747780800 | 3.0099999 | 0.11 | 3.79 | 2.9 | 3.0299999 | 2.86 | 7950367 |
| 1747694400 | 2.9 | -0.05 | -1.69 | 2.92 | 2.92 | 2.83 | 6906527 |
| 1747435200 | 2.95 | 0.14 | 4.98 | 2.8 | 3.185 | 2.8 | 25926432 |
| 1747348800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.82 | 2.67 | 7464723 |
| 1747262400 | 2.74 | 0 | 0.00 | 2.7599999 | 2.811 | 2.73 | 7832979 |
| 1747176000 | 2.74 | 0.01 | 0.37 | 2.75 | 2.82 | 2.74 | 7565004 |
| 1747089600 | 2.73 | 0 | 0.00 | 2.79 | 2.8399 | 2.72 | 8762691 |
| 1746830400 | 2.73 | 0.03 | 1.11 | 2.73 | 2.775 | 2.69 | 8494051 |
| 1746744000 | 2.7 | -0.01 | -0.37 | 2.69 | 2.79 | 2.65 | 10657708 |
| 1746657600 | 2.71 | 0.03 | 1.12 | 2.69 | 2.73 | 2.66 | 8596509 |
| 1746571200 | 2.68 | 0.04 | 1.52 | 2.64 | 2.72 | 2.6201 | 6719205 |
| 1746484800 | 2.64 | -0.04 | -1.49 | 2.65 | 2.67 | 2.57 | 6169368 |
| 1746225600 | 2.68 | 0.03 | 1.13 | 2.65 | 2.71 | 2.65 | 7753366 |
| 1746139200 | 2.65 | -0.02 | -0.75 | 2.68 | 2.6892999 | 2.63 | 8096582 |
| 1746052800 | 2.67 | -0.01 | -0.37 | 2.65 | 2.67 | 2.5331 | 9458147 |
| 1745966400 | 2.68 | -0.04 | -1.47 | 2.72 | 2.75 | 2.66 | 6493028 |
| 1745880000 | 2.72 | 0.01 | 0.37 | 2.71 | 2.7599999 | 2.695 | 5684112 |
| 1745620800 | 2.71 | 0 | 0.00 | 2.71 | 2.73 | 2.7 | 5409013 |
| 1745534400 | 2.71 | 0 | 0.00 | 2.69 | 2.7599999 | 2.6835 | 6176138 |
| 1745448000 | 2.71 | -0.01 | -0.37 | 2.79 | 2.83 | 2.69 | 7552151 |
| 1745361600 | 2.72 | 0.03 | 1.12 | 2.73 | 2.7599999 | 2.68 | 6872450 |
| 1745275200 | 2.69 | -0.09 | -3.24 | 2.75 | 2.8 | 2.65 | 6798905 |
| 1744929600 | 2.7799999 | -0.02 | -0.71 | 2.81 | 2.83 | 2.7599999 | 5692389 |
| 1744843200 | 2.8 | -0.16 | -5.41 | 2.9 | 2.9288 | 2.77 | 7181645 |
| 1744756800 | 2.96 | 0.08 | 2.78 | 2.9 | 2.96 | 2.8601 | 4993612 |
| 1744670400 | 2.88 | -0.07 | -2.37 | 2.97 | 3 | 2.85 | 6063756 |
| 1744411200 | 2.95 | 0.03 | 1.03 | 2.9 | 2.97 | 2.861 | 6010390 |
| 1744324800 | 2.92 | 0.03 | 1.04 | 2.84 | 2.95 | 2.79 | 8174187 |
| 1744238400 | 2.89 | 0.24 | 9.06 | 2.63 | 2.925 | 2.6201 | 12862188 |
| 1744152000 | 2.65 | -0.1 | -3.64 | 2.82 | 2.85 | 2.62 | 8397345 |
| 1744065600 | 2.75 | 0.1 | 3.77 | 2.65 | 2.9599 | 2.5635 | 18901469 |
| 1743806400 | 2.65 | 0.01 | 0.38 | 2.6 | 2.675 | 2.45 | 15482013 |
| 1743720000 | 2.64 | -0.11 | -4.00 | 2.675 | 2.7 | 2.61 | 9504832 |
| 1743633600 | 2.75 | -0.03 | -1.08 | 2.74 | 2.79 | 2.7 | 7105688 |
| 1743547200 | 2.7799999 | -0.09 | -3.14 | 2.86 | 2.8784 | 2.7229 | 9199758 |
| 1743460800 | 2.87 | -0.01 | -0.35 | 2.81 | 2.92 | 2.79 | 6029347 |
| 1743201600 | 2.88 | -0.08 | -2.70 | 2.9 | 2.96 | 2.85 | 6552248 |
| 1743115200 | 2.96 | -0.07 | -2.31 | 3 | 3.0099999 | 2.91 | 7043916 |
| 1743028800 | 3.0299999 | -0.04 | -1.30 | 3.1 | 3.18 | 3.0299999 | 8853418 |
| 1742942400 | 3.07 | -0.01 | -0.32 | 3.08 | 3.1 | 3.05 | 6113503 |
| 1742856000 | 3.08 | 0.04 | 1.32 | 3.06 | 3.09 | 3.04 | 8303853 |
| 1742596800 | 3.04 | 0.05 | 1.67 | 2.98 | 3.06 | 2.95 | 7294712 |
| 1742510400 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.07 | 2.98 | 6628715 |
| 1742424000 | 3.04 | 0.02 | 0.66 | 3.02 | 3.1 | 3.02 | 6535528 |
| 1742337600 | 3.02 | 0.01 | 0.33 | 2.98 | 3.065 | 2.98 | 6050650 |
| 1742251200 | 3.0099999 | 0.11 | 3.79 | 2.91 | 3.05 | 2.91 | 7595824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
