AMC

AMC Entertainment Historical Data

Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.41% 7.26 08:27:40
Open Price Low Price High Price Close Price Prev Close
7.23
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.677.746.967.3121,816,899-0.41-5.35%
1 Month5.758.355.056.9426,978,5601.5126.26%
3 Months8.3210.755.057.3125,080,729-1.06-12.74%
6 Months14.0127.505.0513.0335,803,201-6.75-48.18%
1 Year34.7034.93625.0517.1943,543,954-27.44-79.08%
3 Years8.2472.621.9123.0554,267,698-0.98-11.89%
5 Years14.0572.621.9122.8333,450,463-6.79-48.33%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 7.23 -0.20 -2.69% 7.46 7.48 6.96 44,813,056
Nov 29 2022 7.43 0.10 1.36% 7.29 7.6199 7.08 16,282,201
Nov 28 2022 7.33 -0.18 -2.4% 7.44 7.44 7.12 17,884,697
Nov 25 2022 7.51 -0.13 -1.7% 7.67 7.74 7.50 8,287,640
Nov 23 2022 7.64 0.32 4.37% 7.32 7.985 7.28 37,461,400
Nov 22 2022 7.32 0.05 0.69% 7.23 7.509 7.07 14,554,862
Nov 21 2022 7.27 -0.32 -4.22% 7.35 7.56 7.05 16,820,015
Nov 18 2022 7.59 0.20 2.71% 7.53 7.84 7.34 21,507,228
Nov 17 2022 7.39 -0.14 -1.86% 7.29 7.42 7.10 17,042,520
Nov 16 2022 7.53 -0.42 -5.28% 7.76 7.80 7.16 29,829,152
Nov 15 2022 7.95 0.61 8.31% 7.82 8.19 7.46 44,297,579
Nov 14 2022 7.34 0.14 1.94% 7.99 8.35 7.29 52,946,014
Nov 11 2022 7.20 1.07 17.46% 5.99 7.28 5.93 43,697,132
Nov 10 2022 6.13 0.94 18.11% 5.50 6.27 5.35 39,946,061
Nov 09 2022 5.19 -0.43 -7.65% 5.39 5.39 5.05 25,635,321
Nov 08 2022 5.62 0.29 5.44% 5.38 5.62 5.30 27,063,466
Nov 07 2022 5.33 -0.32 -5.66% 5.58 5.6071 5.17 19,982,903
Nov 04 2022 5.65 -0.05 -0.88% 5.84 5.85 5.42 18,029,034
Nov 03 2022 5.70 -0.11 -1.89% 5.75 5.85 5.58 16,512,359
Nov 02 2022 5.81 -0.34 -5.53% 6.28 6.33 5.79 22,073,074
Nov 01 2022 6.15 -0.51 -7.66% 6.76 6.8508 6.13 21,301,368
See More Historical Prices ยป