ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMC AMC Entertainment Holdings Inc

3.72
-0.62 (-14.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -14.29% 3.72 19:59:48
Open Price Low Price High Price Close Price Prev Close
3.84 3.65 3.96 3.72 4.34
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.373.654.169,979,487-0.53-12.47%
1 Month4.484.903.654.3412,454,151-0.76-16.96%
3 Months5.575.603.5854.4513,527,522-1.85-33.21%
6 Months7.5111.433.5856.7617,093,838-3.79-50.47%
1 Year39.793154.96923.58524.5324,363,258-36.07-90.65%
3 Years90.7035640.74813.585209.1148,575,314-86.98-95.90%
5 Years130.5848640.74813.585172.7539,874,833-126.86-97.15%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.72 -0.62 -14.29% 3.84 3.96 3.65 44,120,599
Mar 27 2024 4.34 0.27 6.63% 4.13 4.37 4.07 12,945,232
Mar 26 2024 4.07 -0.02 -0.49% 4.14 4.30 4.06 13,905,392
Mar 25 2024 4.09 0.01 0.25% 4.11 4.24 4.06 8,208,855
Mar 22 2024 4.08 -0.12 -2.86% 4.17 4.18 4.06 7,293,143
Mar 21 2024 4.20 -0.05 -1.18% 4.25 4.30 4.15 7,544,813
Mar 20 2024 4.25 -0.02 -0.47% 4.26 4.28 4.15 8,345,210
Mar 19 2024 4.27 -0.12 -2.73% 4.35 4.41 4.24 8,145,081
Mar 18 2024 4.39 -0.05 -1.13% 4.43 4.49 4.36 8,553,041
Mar 15 2024 4.44 0.17 3.98% 4.23 4.54 4.20 17,704,980
Mar 14 2024 4.27 -0.09 -2.06% 4.37 4.38 4.17 9,450,792
Mar 13 2024 4.36 0.02 0.46% 4.32 4.45 4.30 8,514,808
Mar 12 2024 4.34 -0.02 -0.46% 4.38 4.41 4.27 7,114,533
Mar 11 2024 4.36 0.06 1.40% 4.30 4.50 4.25 12,385,905
Mar 08 2024 4.30 -0.30 -6.52% 4.67 4.78 4.24 17,468,499
Mar 07 2024 4.60 0.04 0.88% 4.60 4.90 4.52 19,585,104
Mar 06 2024 4.56 0.06 1.33% 4.52 4.69 4.4007 12,760,119
Mar 05 2024 4.50 0.18 4.17% 4.23 4.55 4.21 13,692,798
Mar 04 2024 4.32 -0.04 -0.92% 4.36 4.39 4.12 14,514,130
Mar 01 2024 4.36 0.04 0.93% 4.34 4.50 4.23 12,627,330
Feb 29 2024 4.32 -0.67 -13.43% 4.48 4.75 4.22 28,579,856
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock