ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMC AMC Entertainment Holdings Inc

3.285
-0.105 (-3.10%)
Last Updated: 12:16:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.105 -3.10% 3.285 12:16:37
Open Price Low Price High Price Close Price Prev Close
3.38 3.27 3.50 3.39
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.943.552.763.1922,543,6340.34511.73%
1 Month4.134.372.383.1221,041,304-0.845-20.46%
3 Months4.125.102.383.8315,748,416-0.835-20.27%
6 Months9.3311.432.385.6417,116,135-6.05-64.79%
1 Year43.234254.96922.3821.1923,291,583-39.95-92.40%
3 Years94.0564640.74812.38209.5848,086,593-90.77-96.51%
5 Years134.7318640.74812.38171.2440,246,399-131.45-97.56%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 3.39 -0.03 -0.88% 3.41 3.55 3.36 17,438,744
Apr 22 2024 3.42 0.26 8.23% 3.19 3.49 3.00 26,896,035
Apr 19 2024 3.16 0.24 8.22% 2.89 3.30 2.83 28,564,121
Apr 18 2024 2.92 -0.06 -2.01% 2.99 3.00 2.76 13,898,522
Apr 17 2024 2.98 0.26 9.56% 2.94 3.03 2.82 25,920,747
Apr 16 2024 2.72 0.25 10.12% 2.44 2.89 2.44 29,645,978
Apr 15 2024 2.47 -0.18 -6.79% 2.68 2.68 2.46 16,074,228
Apr 12 2024 2.65 -0.15 -5.36% 2.76 2.78 2.61 16,625,772
Apr 11 2024 2.80 -0.03 -1.06% 2.89 2.89 2.73 15,541,849
Apr 10 2024 2.83 -0.14 -4.71% 2.84 2.87 2.77 15,046,374
Apr 09 2024 2.97 0.02 0.68% 2.97 3.015 2.95 9,303,579
Apr 08 2024 2.95 -0.06 -1.99% 3.04 3.045 2.95 9,607,789
Apr 05 2024 3.01 0.01 0.33% 3.02 3.05 2.97 10,813,454
Apr 04 2024 3.00 -0.02 -0.66% 3.04 3.15 2.98 16,652,794
Apr 03 2024 3.02 -0.08 -2.58% 3.12 3.12 2.935 22,003,200
Apr 02 2024 3.10 -0.04 -1.27% 3.18 3.21 3.06 16,750,444
Apr 01 2024 3.14 -0.58 -15.59% 3.74 3.77 3.12 45,988,507
Mar 28 2024 3.72 -0.62 -14.29% 3.84 3.96 3.65 44,120,599
Mar 27 2024 4.34 0.27 6.63% 4.13 4.37 4.07 12,945,232
Mar 26 2024 4.07 -0.02 -0.49% 4.14 4.30 4.06 13,905,392
Mar 25 2024 4.09 0.01 0.25% 4.11 4.24 4.06 8,208,855
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock