ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.13
-0.02
(-0.63%)
3.15
0.02
( 0.64% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-8.163265306123.433.443.081483460463.24140651CS
40.237.876712328772.924.082.83144882403.4832648CS
120.092.941176470593.064.082.45104193583.09893776CS
26-1-24.09638554224.154.392.45105922653.32796714CS
52-1.8-36.36363636364.955.762.45118399764.15711777CS
156-104.58370843-97.0761240415107.73370843242.643487452.382594562740.81412854CS
260-49.96686525-94.069680156853.11686525640.755274872.3844248835155.55160747CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544003.150.020.643.13.233.08147900342
17497680003.13-0.16-4.863.243.253.0911031168
17496816003.29-0.05-1.503.323.383.28467462327
17495952003.34-0.01-0.303.363.383.297696608
17495088003.35-0.05-1.473.433.443.327639784
17492496003.400.003.433.543.398039849
17491632003.400.003.43.493.357310485
17490768003.40.072.103.313.4353.2310203819
17489904003.33-0.11-3.203.443.463.3159288140
17489040003.44-0.12-3.373.53.563.49859741
17486448003.560.144.093.373.5953.3215840396
17485584003.42-0.04-1.163.543.623.3313664938
17484720003.46-0.55-13.7244.00773.4532929198
17483856004.010.7723.773.474.083.3968082500
17480400003.2400.003.143.343.12514705138
17479536003.240.3110.582.943.272.8819055883
17478672002.93-0.08-2.662.993.0452.929709355
17477808003.00999990.113.792.93.02999992.867950367
17476944002.9-0.05-1.692.922.922.836906527
17474352002.950.144.982.83.1852.825926432
17473488002.810.072.552.742.822.677464723
17472624002.7400.002.75999992.8112.737832979
17471760002.740.010.372.752.822.747565004
17470896002.7300.002.792.83992.728762691
17468304002.730.031.112.732.7752.698494051
17467440002.7-0.01-0.372.692.792.6510657708
17466576002.710.031.122.692.732.668596509
17465712002.680.041.522.642.722.62016719205
17464848002.64-0.04-1.492.652.672.576169368
17462256002.680.031.132.652.712.657753366
17461392002.65-0.02-0.752.682.68929992.638096582
17460528002.67-0.01-0.372.652.672.53319458147
17459664002.68-0.04-1.472.722.752.666493028
17458800002.720.010.372.712.75999992.6955684112
17456208002.7100.002.712.732.75409013
17455344002.7100.002.692.75999992.68356176138
17454480002.71-0.01-0.372.792.832.697552151
17453616002.720.031.122.732.75999992.686872450
17452752002.69-0.09-3.242.752.82.656798905
17449296002.7799999-0.02-0.712.812.832.75999995692389
17448432002.8-0.16-5.412.92.92882.777181645
17447568002.960.082.782.92.962.86014993612
17446704002.88-0.07-2.372.9732.856063756
17444112002.950.031.032.92.972.8616010390
17443248002.920.031.042.842.952.798174187
17442384002.890.249.062.632.9252.620112862188
17441520002.65-0.1-3.642.822.852.628397345
17440656002.750.13.772.652.95992.563518901469
17438064002.650.010.382.62.6752.4515482013
17437200002.64-0.11-4.002.6752.72.619504832
17436336002.75-0.03-1.082.742.792.77105688
17435472002.7799999-0.09-3.142.862.87842.72299199758
17434608002.87-0.01-0.352.812.922.796029347
17432016002.88-0.08-2.702.92.962.856552248
17431152002.96-0.07-2.3133.00999992.917043916
17430288003.0299999-0.04-1.303.13.183.02999998853418
17429424003.07-0.01-0.323.083.13.056113503
17428560003.080.041.323.063.093.048303853
17425968003.040.051.672.983.062.957294712
17425104002.99-0.05-1.643.02999993.072.986628715
17424240003.040.020.663.023.13.026535528
17423376003.020.010.332.983.0652.986050650
17422512003.00999990.113.792.913.052.917595824

Your Recent History

Delayed Upgrade Clock