1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. AMC Entertainment Holdings Inc (AMC)
  7. Historical

AMC

AMC Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.23% 40.30 07:00:25
Open Price Low Price High Price Close Price Prev Close
40.80
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6844.440436.1240.6549,902,5583.629.87%
1 Month38.5044.440433.7438.7244,912,5971.804.68%
3 Months37.3652.7928.9140.2270,390,8022.947.87%
6 Months9.6872.628.9339.57118,284,03430.62316.32%
1 Year3.2972.621.9125.85108,767,62337.011,124.92%
3 Years19.9272.621.9124.5039,288,21920.38102.31%
5 Years31.7072.621.9124.3124,331,0148.6027.13%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 40.80 -2.23 -5.18% 43.00 44.4404 40.74 52,352,967
Oct 18 2021 43.03 2.29 5.62% 40.79 43.63 40.49 49,940,033
Oct 15 2021 40.74 0.67 1.67% 40.17 41.79 39.78 46,287,021
Oct 14 2021 40.07 2.16 5.7% 37.83 41.10 37.75 67,545,389
Oct 13 2021 37.91 1.09 2.96% 36.68 38.15 36.12 33,387,379
Oct 12 2021 36.82 -0.43 -1.15% 37.28 37.57 36.22 25,138,011
Oct 11 2021 37.25 0.06 0.16% 36.90 38.66 36.2982 37,260,134
Oct 08 2021 37.19 -0.95 -2.49% 37.88 38.78 37.06 29,447,661
Oct 07 2021 38.14 1.31 3.56% 36.75 38.55 36.60 37,630,206
Oct 06 2021 36.83 -0.23 -0.62% 36.38 37.65 35.64 35,453,869
Oct 05 2021 37.06 0.29 0.79% 36.85 38.10 36.19 37,580,774
Oct 04 2021 36.77 -1.69 -4.39% 38.89 39.03 36.33 39,805,013
Oct 01 2021 38.46 0.40 1.05% 39.25 40.13 37.75 65,779,373
Sep 30 2021 38.06 2.52 7.09% 35.19 41.78 33.74 101,952,465
Sep 29 2021 35.54 -1.45 -3.92% 37.25 38.26 35.37 42,588,697
Sep 28 2021 36.99 -2.31 -5.88% 38.86 39.13 36.88 39,339,580
Sep 27 2021 39.30 -0.71 -1.77% 40.09 40.63 39.21 31,012,494
Sep 24 2021 40.01 0.03 0.08% 39.87 40.52 39.25 32,450,177
Sep 23 2021 39.98 -0.10 -0.25% 41.06 41.85 39.85 41,059,831
Sep 22 2021 40.08 1.26 3.25% 38.50 40.57 37.74 52,240,856
Sep 21 2021 38.82 -1.47 -3.65% 40.98 41.49 37.65 64,385,189
Sep 20 2021 40.29 -3.91 -8.85% 41.96 43.3286 38.53 70,595,411
See More Historical Prices »


Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.