Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | AMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.50 | -1.23% | 40.30 | 07:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.80 |
AMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.68 | 44.4404 | 36.12 | 40.65 | 49,902,558 | 3.62 | 9.87% |
| 1 Month | 38.50 | 44.4404 | 33.74 | 38.72 | 44,912,597 | 1.80 | 4.68% |
| 3 Months | 37.36 | 52.79 | 28.91 | 40.22 | 70,390,802 | 2.94 | 7.87% |
| 6 Months | 9.68 | 72.62 | 8.93 | 39.57 | 118,284,034 | 30.62 | 316.32% |
| 1 Year | 3.29 | 72.62 | 1.91 | 25.85 | 108,767,623 | 37.01 | 1,124.92% |
| 3 Years | 19.92 | 72.62 | 1.91 | 24.50 | 39,288,219 | 20.38 | 102.31% |
| 5 Years | 31.70 | 72.62 | 1.91 | 24.31 | 24,331,014 | 8.60 | 27.13% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 40.80 | -2.23 | -5.18% | 43.00 | 44.4404 | 40.74 | 52,352,967 |
| Oct 18 2021 | 43.03 | 2.29 | 5.62% | 40.79 | 43.63 | 40.49 | 49,940,033 |
| Oct 15 2021 | 40.74 | 0.67 | 1.67% | 40.17 | 41.79 | 39.78 | 46,287,021 |
| Oct 14 2021 | 40.07 | 2.16 | 5.7% | 37.83 | 41.10 | 37.75 | 67,545,389 |
| Oct 13 2021 | 37.91 | 1.09 | 2.96% | 36.68 | 38.15 | 36.12 | 33,387,379 |
| Oct 12 2021 | 36.82 | -0.43 | -1.15% | 37.28 | 37.57 | 36.22 | 25,138,011 |
| Oct 11 2021 | 37.25 | 0.06 | 0.16% | 36.90 | 38.66 | 36.2982 | 37,260,134 |
| Oct 08 2021 | 37.19 | -0.95 | -2.49% | 37.88 | 38.78 | 37.06 | 29,447,661 |
| Oct 07 2021 | 38.14 | 1.31 | 3.56% | 36.75 | 38.55 | 36.60 | 37,630,206 |
| Oct 06 2021 | 36.83 | -0.23 | -0.62% | 36.38 | 37.65 | 35.64 | 35,453,869 |
| Oct 05 2021 | 37.06 | 0.29 | 0.79% | 36.85 | 38.10 | 36.19 | 37,580,774 |
| Oct 04 2021 | 36.77 | -1.69 | -4.39% | 38.89 | 39.03 | 36.33 | 39,805,013 |
| Oct 01 2021 | 38.46 | 0.40 | 1.05% | 39.25 | 40.13 | 37.75 | 65,779,373 |
| Sep 30 2021 | 38.06 | 2.52 | 7.09% | 35.19 | 41.78 | 33.74 | 101,952,465 |
| Sep 29 2021 | 35.54 | -1.45 | -3.92% | 37.25 | 38.26 | 35.37 | 42,588,697 |
| Sep 28 2021 | 36.99 | -2.31 | -5.88% | 38.86 | 39.13 | 36.88 | 39,339,580 |
| Sep 27 2021 | 39.30 | -0.71 | -1.77% | 40.09 | 40.63 | 39.21 | 31,012,494 |
| Sep 24 2021 | 40.01 | 0.03 | 0.08% | 39.87 | 40.52 | 39.25 | 32,450,177 |
| Sep 23 2021 | 39.98 | -0.10 | -0.25% | 41.06 | 41.85 | 39.85 | 41,059,831 |
| Sep 22 2021 | 40.08 | 1.26 | 3.25% | 38.50 | 40.57 | 37.74 | 52,240,856 |
| Sep 21 2021 | 38.82 | -1.47 | -3.65% | 40.98 | 41.49 | 37.65 | 64,385,189 |
| Sep 20 2021 | 40.29 | -3.91 | -8.85% | 41.96 | 43.3286 | 38.53 | 70,595,411 |
