| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | AMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.41% | 7.26 | 08:27:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.23 |
AMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.74 | 6.96 | 7.31 | 21,816,899 | -0.41 | -5.35% |
| 1 Month | 5.75 | 8.35 | 5.05 | 6.94 | 26,978,560 | 1.51 | 26.26% |
| 3 Months | 8.32 | 10.75 | 5.05 | 7.31 | 25,080,729 | -1.06 | -12.74% |
| 6 Months | 14.01 | 27.50 | 5.05 | 13.03 | 35,803,201 | -6.75 | -48.18% |
| 1 Year | 34.70 | 34.9362 | 5.05 | 17.19 | 43,543,954 | -27.44 | -79.08% |
| 3 Years | 8.24 | 72.62 | 1.91 | 23.05 | 54,267,698 | -0.98 | -11.89% |
| 5 Years | 14.05 | 72.62 | 1.91 | 22.83 | 33,450,463 | -6.79 | -48.33% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 7.23 | -0.20 | -2.69% | 7.46 | 7.48 | 6.96 | 44,813,056 |
| Nov 29 2022 | 7.43 | 0.10 | 1.36% | 7.29 | 7.6199 | 7.08 | 16,282,201 |
| Nov 28 2022 | 7.33 | -0.18 | -2.4% | 7.44 | 7.44 | 7.12 | 17,884,697 |
| Nov 25 2022 | 7.51 | -0.13 | -1.7% | 7.67 | 7.74 | 7.50 | 8,287,640 |
| Nov 23 2022 | 7.64 | 0.32 | 4.37% | 7.32 | 7.985 | 7.28 | 37,461,400 |
| Nov 22 2022 | 7.32 | 0.05 | 0.69% | 7.23 | 7.509 | 7.07 | 14,554,862 |
| Nov 21 2022 | 7.27 | -0.32 | -4.22% | 7.35 | 7.56 | 7.05 | 16,820,015 |
| Nov 18 2022 | 7.59 | 0.20 | 2.71% | 7.53 | 7.84 | 7.34 | 21,507,228 |
| Nov 17 2022 | 7.39 | -0.14 | -1.86% | 7.29 | 7.42 | 7.10 | 17,042,520 |
| Nov 16 2022 | 7.53 | -0.42 | -5.28% | 7.76 | 7.80 | 7.16 | 29,829,152 |
| Nov 15 2022 | 7.95 | 0.61 | 8.31% | 7.82 | 8.19 | 7.46 | 44,297,579 |
| Nov 14 2022 | 7.34 | 0.14 | 1.94% | 7.99 | 8.35 | 7.29 | 52,946,014 |
| Nov 11 2022 | 7.20 | 1.07 | 17.46% | 5.99 | 7.28 | 5.93 | 43,697,132 |
| Nov 10 2022 | 6.13 | 0.94 | 18.11% | 5.50 | 6.27 | 5.35 | 39,946,061 |
| Nov 09 2022 | 5.19 | -0.43 | -7.65% | 5.39 | 5.39 | 5.05 | 25,635,321 |
| Nov 08 2022 | 5.62 | 0.29 | 5.44% | 5.38 | 5.62 | 5.30 | 27,063,466 |
| Nov 07 2022 | 5.33 | -0.32 | -5.66% | 5.58 | 5.6071 | 5.17 | 19,982,903 |
| Nov 04 2022 | 5.65 | -0.05 | -0.88% | 5.84 | 5.85 | 5.42 | 18,029,034 |
| Nov 03 2022 | 5.70 | -0.11 | -1.89% | 5.75 | 5.85 | 5.58 | 16,512,359 |
| Nov 02 2022 | 5.81 | -0.34 | -5.53% | 6.28 | 6.33 | 5.79 | 22,073,074 |
| Nov 01 2022 | 6.15 | -0.51 | -7.66% | 6.76 | 6.8508 | 6.13 | 21,301,368 |