News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.20 | Open Interest | 52 | Day's Range | 32.95 - 32.95 |
| Open | 32.95 | Prev Close | 32.50 | Last Trade | 1/02/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.90 | 29.50 | 67.99 | 0.00 % | 0 | 75 |
| 180.00 | 20.50 | 26.40 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 17.80 | 20.70 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 14.60 | 18.10 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 11.20 | 12.70 | 14.40 | 0.00 % | 0 | 4 |
| 200.00 | 8.50 | 9.70 | 8.90 | -5.32 % | 9 | 246 |
| 205.00 | 6.20 | 9.30 | 6.20 | -7.46 % | 2 | 30 |
| 210.00 | 4.30 | 5.00 | 4.20 | 10.53 % | 6 | 74 |
| 215.00 | 1.70 | 5.70 | 3.50 | -2.78 % | 20 | 91 |
| 220.00 | 1.95 | 2.40 | 2.10 | -2.33 % | 14 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.95 | 1.40 | 1.25 | 0.00 % | 3 | 135 |
| 180.00 | 1.45 | 1.95 | 1.90 | 0.00 % | 21 | 100 |
| 185.00 | 1.35 | 2.85 | 2.45 | -10.91 % | 8 | 217 |
| 190.00 | 3.30 | 3.80 | 3.70 | -2.63 % | 11 | 149 |
| 195.00 | 4.90 | 5.40 | 5.50 | 4.96 % | 6 | 214 |
| 200.00 | 4.90 | 7.60 | 8.00 | 11.89 % | 3 | 263 |
| 205.00 | 7.40 | 10.40 | 9.30 | -10.58 % | 2 | 60 |
| 210.00 | 12.30 | 13.60 | 10.50 | -31.82 % | 1 | 82 |
| 215.00 | 15.80 | 17.40 | 15.66 | -4.51 % | 1 | 350 |
| 220.00 | 17.60 | 22.60 | 23.20 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
