News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 13 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 21 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.80 | Last Trade | 7/22/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.80 | 5.15 | 4.97 | 0.00 % | 0 | 1 |
| 56.00 | 3.90 | 4.15 | 3.55 | 0.00 % | 3 | 0 |
| 57.00 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.45 | 2.58 | 2.13 | -26.04 % | 2 | 24 |
| 59.00 | 1.82 | 1.95 | 1.85 | -8.87 % | 28 | 52 |
| 60.00 | 1.31 | 1.43 | 1.22 | -19.21 % | 18 | 156 |
| 61.00 | 0.91 | 1.00 | 0.83 | -22.43 % | 27 | 120 |
| 62.00 | 0.42 | 0.70 | 0.50 | -28.57 % | 19 | 91 |
| 63.00 | 0.41 | 0.47 | 0.39 | -43.48 % | 15 | 142 |
| 64.00 | 0.18 | 0.33 | 0.26 | -25.71 % | 21 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.21 | 0.25 | 0.32 | -13.51 % | 2 | 19 |
| 56.00 | 0.28 | 0.56 | 0.55 | 25.00 % | 3 | 230 |
| 57.00 | 0.52 | 0.79 | 0.65 | -9.72 % | 12 | 60 |
| 58.00 | 0.80 | 0.88 | 0.95 | 4.40 % | 23 | 2,208 |
| 59.00 | 1.18 | 1.26 | 1.51 | 11.85 % | 12 | 102 |
| 60.00 | 1.64 | 1.75 | 2.18 | 14.74 % | 2 | 66 |
| 61.00 | 2.22 | 2.34 | 2.30 | -8.00 % | 1 | 73 |
| 62.00 | 2.86 | 3.10 | 3.00 | 5.26 % | 2 | 45 |
| 63.00 | 3.70 | 4.40 | 3.50 | 0.00 % | 0 | 39 |
| 64.00 | 4.05 | 4.75 | 4.40 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
