News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.25 | 4.85 | 4.97 | 0.00 % | 0 | 1 |
| 56.00 | 3.70 | 4.00 | 3.55 | 0.00 % | 3 | 0 |
| 57.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.37 | 2.48 | 2.13 | -26.04 % | 2 | 24 |
| 59.00 | 1.77 | 1.85 | 1.85 | -8.87 % | 28 | 52 |
| 60.00 | 1.26 | 1.34 | 1.42 | -5.96 % | 20 | 156 |
| 61.00 | 0.87 | 0.93 | 0.94 | -12.15 % | 530 | 120 |
| 62.00 | 0.57 | 0.67 | 0.63 | -10.00 % | 21 | 91 |
| 63.00 | 0.38 | 0.46 | 0.45 | -34.78 % | 26 | 142 |
| 64.00 | 0.19 | 0.32 | 0.27 | -22.86 % | 23 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.23 | 0.29 | 0.32 | -13.51 % | 2 | 19 |
| 56.00 | 0.36 | 0.56 | 0.35 | -20.45 % | 8 | 230 |
| 57.00 | 0.38 | 0.66 | 0.55 | -23.61 % | 13 | 60 |
| 58.00 | 0.85 | 0.92 | 0.78 | -14.29 % | 33 | 2,208 |
| 59.00 | 1.22 | 1.32 | 1.51 | 11.85 % | 12 | 102 |
| 60.00 | 1.71 | 1.80 | 1.63 | -14.21 % | 3 | 66 |
| 61.00 | 2.31 | 2.41 | 2.30 | -8.00 % | 1 | 73 |
| 62.00 | 3.00 | 3.20 | 3.00 | 5.26 % | 2 | 45 |
| 63.00 | 3.80 | 4.05 | 3.50 | 0.00 % | 0 | 39 |
| 64.00 | 4.65 | 4.95 | 4.40 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
