Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 23.14 ▼ -0.07 (-0.29%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Abb Ltd | ABB | NYSE | Ordinary Share | US0003752047 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.36 | +1.58% | 23.21 | 23.26 | 23.04 | 23.04 | 22.85 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,136 | 2,824,395 | $ 23.1405 | $ 65.36M | 1.78M | 20.26 - 25.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:05 | formt | 400 | $23.14 | USD |
| Industry Sector |
|---|
| Diversified Electronics |
Abb Ltd Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 49.53B | 2.13B | $ 1.9B | 0.88 | 25.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.76 | 3.27% | 04/18/2017 | - | 4.10% |
Abb Ltd News
ABB's YuMi rings the NASDAQ opening bell PR Newswire (US) • Mon Jun 12, 2017 11:42 AM (2 months ago)
ABB renforce son engagement envers le Canada PR Newswire (Canada) • Wed May 24, 2017 10:00 AM (3 months ago)
ABB strengthens commitment to Canada PR Newswire (US) • Wed May 24, 2017 10:00 AM (3 months ago)
ABB strengthens commitment to Canada PR Newswire (Canada) • Wed May 24, 2017 10:00 AM (3 months ago)
ABB and IBM Partner in Industrial Artificial Intelligence Solutions PR Newswire (Canada) • Tue Apr 25, 2017 1:00 AM (4 months ago)
ABB and IBM Partner in Industrial Artificial Intelligence Solutions PR Newswire (US) • Tue Apr 25, 2017 1:00 AM (4 months ago)
ABB and IBM Partner in Industrial Artificial Intelligence Solutions PR Newswire (US) • Tue Apr 25, 2017 1:00 AM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.26 | 22.8 | 22.9162 | 931k | 3M | 1M | -0.04 | -0.17% |
| 1 Month | 25.14 | 25.21 | 22.8 | 23.5828 | 890k | 7M | 2M | -1.93 | -7.68% |
| 3 Months | 24.92 | 25.83 | 22.8 | 24.5914 | 640k | 7M | 2M | -1.71 | -6.86% |
| 6 Months | 22.68 | 25.83 | 22.04 | 23.9453 | 640k | 7M | 2M | 0.53 | 2.34% |
| 1 Year | 22.05 | 25.83 | 20.26 | 22.9489 | 569k | 7M | 2M | 1.16 | 5.26% |
| 3 Years | 22.53 | 25.83 | 15.74 | 20.9409 | 0 | 8M | 2M | 0.68 | 3.02% |
| 5 Years | 17.47 | 27.25 | 15.74 | 21.5427 | 0 | 8M | 2M | 5.74 | 32.86% |
Abb Ltd Description
| ABB, Ltd., provides power and automation technologies. It offers products, systems, solutions and services that are designed to increase power grid reliability, boost industrial productivity and enhance energy efficiency. |
