![Aussie Broadband Limited](/common/images/company/ASX_ABB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.38983050847 | 2.95 | 3.11 | 2.92 | 1385922 | 3.01704278 | DE |
4 | -0.45 | -12.8571428571 | 3.5 | 3.61 | 2.85 | 1671727 | 3.16465061 | DE |
12 | -0.68 | -18.2305630027 | 3.73 | 3.96 | 2.85 | 1012958 | 3.35046158 | DE |
26 | -0.66 | -17.7897574124 | 3.71 | 4.8 | 2.85 | 1275527 | 3.70334825 | DE |
52 | 0.3 | 10.9090909091 | 2.75 | 4.8 | 2.7 | 1041660 | 3.70842922 | DE |
156 | 0.25 | 8.92857142857 | 2.8 | 6.03 | 1.95 | 969225 | 3.73533657 | DE |
260 | 1.25 | 69.4444444444 | 1.8 | 6.03 | 1.695 | 904903 | 3.55159999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.