Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for origin... Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. Show more
Sherwin-Williams to Hold Financial Community Presentation on August 29, 2024 PR Newswire CLEVELAND, Aug. 8, 2024 CLEVELAND, Aug. 8, 2024 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.85 | 1.2864039043 | 377.02 | 382.83 | 374.39 | 1340512 | 378.1863499 | CS |
4 | 21.99 | 6.11037012337 | 359.88 | 382.83 | 358.01 | 1260536 | 369.23687054 | CS |
12 | 83.29 | 27.8953714247 | 298.58 | 382.83 | 292.33 | 1575313 | 343.59931406 | CS |
26 | 40.59 | 11.8934599156 | 341.28 | 382.83 | 289.64 | 1627873 | 324.39727327 | CS |
52 | 127.5 | 50.1238353579 | 254.37 | 382.83 | 232.06 | 1544123 | 307.52665581 | CS |
156 | 88.53 | 30.1799959092 | 293.34 | 382.83 | 195.24 | 1516256 | 272.94985851 | CS |
260 | -166.23 | -30.328407225 | 548.1 | 768 | 195.24 | 1173748 | 320.1760456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.