ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palo Networks CDR

Palo Networks CDR (PANW)

23.09
0.04
(0.17%)
Closed December 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.09
Bid
22.80
Ask
23.98
Volume
5,823
22.90 Day's Range 23.11
16.15 52 Week Range 25.22
Previous Close
23.05
Open
23.08
Last Trade
27
@
23.15
Last Trade Time
Average Volume (3m)
25,483
Financial Volume
-
VWAP
-

PANW Latest News

Palo Alto Networks Achieves FedRAMP's Highest Authorization Across All Three Industry-Leading Cybersecurity Platforms

Palo Alto Networks Achieves FedRAMP's Highest Authorization Across All Three Industry-Leading Cybersecurity Platforms PR Newswire SANTA CLARA, Calif., Dec. 19, 2024 The comprehensive platform...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-6.8951612903224.825.2222.762549123.31149839CS
4-0.86-3.5908141962423.9525.2222.762039823.93922897CS
122.210.531354715220.8925.2220.172548323.46746967CS
263.5418.107416879819.5525.2218.132475522.07115063CS
520.31.3163668275622.7925.2216.153956619.63350602CS
1560.31.3163668275622.7925.2216.153956619.63350602CS
2600.31.3163668275622.7925.2216.153956619.63350602CS

PANW - Frequently Asked Questions (FAQ)

What is the current Palo Networks CDR share price?
The current share price of Palo Networks CDR is $ 23.09
What is the 1 year trading range for Palo Networks CDR share price?
Palo Networks CDR has traded in the range of $ 16.15 to $ 25.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.68
(15.25%)
2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
108k
ZEFIZefiro Methane Corp
$ 0.70
(9.38%)
80k
LABZMetaspere Labs Inc
$ 0.12
(9.09%)
1,000
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
48k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
147k
KNRKontrol Technologies Corp
$ 0.165
(-8.33%)
122.01k
JET.BGlobal Crossing Airlines Group Inc
$ 0.58
(-4.92%)
13.47k
ABXXAbaxx Technologies Inc
$ 10.96
(-3.01%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
903.91k
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
VERSVerses AI Inc
$ 1.13
(-2.59%)
436.49k
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
249.7k
IFSSInterfield Global Software Inc
$ 0.05
(0.00%)
172k

Discussion

View Full Feed
doc063 doc063 2 minutes ago
Wow, Seamus didn't let anyone chop in 2024!?
RNVA
Monksdream Monksdream 2 minutes ago
QBTS, not much under a 52 week high, I think QMCO reaches $100
https://investorshub.advfn.com/uimage/uploads/2024/12/26/spqqeIMG_4227.gif
QBTS QMCO
Iggy_Bot Iggy_Bot 2 minutes ago
Hanukkah on Jan 2nd, a week from today, IMO) we hear something by then or right after.... never Buy, Sell, Hold on what i post.... I know less then the other guy
GVSI
Golden Cross Golden Cross 2 minutes ago
.0305 HOD ↗️
TORVF
TrendTrade2016 TrendTrade2016 3 minutes ago
QSI 2.40 CONFIRMS LIFT OFF
QSI
2morrowsGains 2morrowsGains 3 minutes ago
AIRE...NICE!!! Yes, GREAT quick-profit pick from novicetrader!
AIRE
LoveItInBishop LoveItInBishop 3 minutes ago
QSI 2.31
QSI
xoom xoom 4 minutes ago
Hi AZ,
This needs to wait for new admin or is it not dependent on new admin ?

TIA


In My Opinion, the Completion of everything WaMu' has now become Very Very Near,
COOP
ducci1 ducci1 4 minutes ago
Waggin 602C .16 ? Most likely a Burner --Pretty far Out D Mony ! ! Give it a shot !
SPY
learningcurve2020 learningcurve2020 4 minutes ago
It's so wrong they can just delete a totally relevant post like that.   style="font-size: 1em"Found some other things too but not going to post if they can just delete like that.  


NWBO
Gmenfan Gmenfan 4 minutes ago
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
zeusgodmd zeusgodmd 4 minutes ago
Some one wants some tax losers with 400k on ask maybe they didn't like those 200k sold the other day.  Nice bid though 
OMID
Gmenfan Gmenfan 4 minutes ago
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
TrendTrade2016 TrendTrade2016 5 minutes ago
QSI 2.33 TRIGGER STAND CLEAR
QSI
manibiotech manibiotech 5 minutes ago
Same reason previous financiers gave loans or financed . Able to get shares at a discount and unload them for 10-20% instant profit on top of 7% intial discount . 

Unless there is approval and partnership with a big player with cash ( not loan ) , it is a non event from market standpo
NWBO
nowwhat2 nowwhat2 5 minutes ago
This is the type of stuff Analysts think about ;
Most Buy And Holders though, they simply HOLD


https://investorshub.advfn.com/uimage/uploads/2024/12/26/obwifbtc_121212_26_capt_11am_SUMMARY_XMAS_DANGER_FOMC.jpg






https
TrendTrade2016 TrendTrade2016 5 minutes ago
QSI HERE SHE COMES
QSI
NoMoDo NoMoDo 6 minutes ago
You should write comedy. We are here in December, a day after Christmas, 2 weeks after the stock rose more than 1000% and you attribute a decline in volume and in turn a subsequent drop in price to the stock being a scam? Everyone knows that at this time of year, everyone is on vacation, not worry
HMBL
3331 3331 6 minutes ago
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021 - some stocks have already surged 5,000% (like KULR which was almost delisted a month ago). BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite
KULR
TrendTrade2016 TrendTrade2016 6 minutes ago
QSI VORTEX TURNING ON THE MONTHLY
QSI
Grumpy58 Grumpy58 6 minutes ago
Will do
CAFI
Monksdream Monksdream 6 minutes ago
This is a good thing
glenn1919 glenn1919 6 minutes ago
GXAI......................GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI

Your Recent History

Delayed Upgrade Clock