News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.14800197336 | 20.27 | 21.01 | 19.9 | 14462 | 20.59924891 | CS |
| 4 | -2.45 | -10.7692307692 | 22.75 | 23.16 | 17.96 | 31315 | 20.20509233 | CS |
| 12 | -2.44 | -10.7299912049 | 22.74 | 25.4 | 17.96 | 25077 | 21.8631052 | CS |
| 26 | -2.7 | -11.7391304348 | 23 | 25.4 | 17.96 | 25874 | 22.61431415 | CS |
| 52 | 3.24 | 18.9917936694 | 17.06 | 25.4 | 17.02 | 28110 | 21.12351904 | CS |
| 156 | -2.49 | -10.9258446687 | 22.79 | 25.4 | 16.15 | 35722 | 20.05787086 | CS |
| 260 | -2.49 | -10.9258446687 | 22.79 | 25.4 | 16.15 | 35722 | 20.05787086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 20.3 | -0.25 | -1.22 | 20.43 | 20.43 | 20.3 | 5352 |
| 1744837200 | 20.55 | -0.46 | -2.19 | 20.94 | 20.94 | 20.55 | 6338 |
| 1744750800 | 21.01 | 0.43 | 2.09 | 20.87 | 21.01 | 20.87 | 17717 |
| 1744664400 | 20.58 | 0.19 | 0.93 | 20.99 | 20.99 | 20.58 | 15431 |
| 1744405200 | 20.39 | -0.03 | -0.15 | 19.9 | 20.39 | 19.9 | 26160 |
| 1744319040 | 20.42 | -0.57 | -2.72 | 20.27 | 20.42 | 20.27 | 6662 |
| 1744232400 | 20.99 | 1.78 | 9.27 | 18.82 | 20.99 | 18.82 | 41724 |
| 1744146000 | 19.21 | 0.74 | 4.01 | 19.21 | 19.21 | 19.21 | 18986 |
| 1744059600 | 18.47 | -0.11 | -0.59 | 17.96 | 18.47 | 17.96 | 35691 |
| 1743800400 | 18.58 | -1.52 | -7.56 | 19.18 | 19.18 | 18.58 | 115895 |
| 1743714000 | 20.1 | -1.03 | -4.87 | 20.01 | 20.1 | 20.01 | 11069 |
| 1743627840 | 21.13 | 0.29 | 1.39 | 20.87 | 21.13 | 20.87 | 4722 |
| 1743541200 | 20.84 | 0.12 | 0.58 | 20.84 | 20.84 | 20.84 | 42454 |
| 1743454800 | 20.72 | -0.29 | -1.38 | 20.45 | 20.72 | 20.45 | 18170 |
| 1743195600 | 21.01 | -0.21 | -0.99 | 21 | 21.01 | 21 | 13669 |
| 1743109200 | 21.22 | -1.29 | -5.73 | 22.2 | 22.2 | 21.22 | 29224 |
| 1743022980 | 22.51 | -0.61 | -2.64 | 23.16 | 23.16 | 22.51 | 56720 |
| 1742936520 | 23.12 | 0.63 | 2.80 | 22.69 | 23.12 | 22.69 | 7315 |
| 1742850120 | 22.49 | 0.3 | 1.35 | 22.5 | 22.5 | 22.49 | 55363 |
| 1742590920 | 22.19 | -0.22 | -0.98 | 21.9 | 22.19 | 21.9 | 13957 |
| 1742504520 | 22.41 | -0.42 | -1.84 | 22.75 | 22.75 | 22.41 | 4451 |
| 1742418120 | 22.83 | 0.55 | 2.47 | 22.27 | 22.83 | 22.27 | 13082 |
| 1742331720 | 22.28 | -0.25 | -1.11 | 22.27 | 22.28 | 22.27 | 27515 |
| 1742245320 | 22.53 | 0.31 | 1.40 | 22.24 | 22.53 | 22.24 | 9320 |
| 1741986000 | 22.22 | 0.76 | 3.54 | 21.49 | 22.22 | 21.49 | 7567 |
| 1741899720 | 21.46 | -0.4 | -1.83 | 21.84 | 21.84 | 21.46 | 7820 |
| 1741813320 | 21.86 | -0.01 | -0.05 | 22.42 | 22.42 | 21.86 | 9993 |
| 1741726800 | 21.87 | 0.72 | 3.40 | 21.07 | 21.87 | 21.07 | 9838 |
| 1741640400 | 21.15 | -0.95 | -4.30 | 21.55 | 21.55 | 21.15 | 20791 |
| 1741384800 | 22.1 | 0.26 | 1.19 | 21.72 | 22.1 | 21.72 | 118027 |
| 1741298400 | 21.84 | -0.61 | -2.72 | 22.17 | 22.17 | 21.84 | 7348 |
| 1741212060 | 22.45 | -0.01 | -0.04 | 22.33 | 22.45 | 22.33 | 9890 |
| 1741125660 | 22.46 | 0.13 | 0.58 | 22.1 | 22.46 | 22.1 | 24620 |
| 1741039200 | 22.33 | -0.87 | -3.75 | 23.2 | 23.2 | 22.33 | 11811 |
| 1740780000 | 23.2 | 0.35 | 1.53 | 22.7 | 23.2 | 22.7 | 13373 |
| 1740693600 | 22.85 | -0.3 | -1.30 | 23.46 | 23.5 | 22.75 | 24440 |
| 1740607200 | 23.15 | 0.25 | 1.09 | 23.12 | 23.38 | 22.96 | 10397 |
| 1740520800 | 22.9 | -0.3 | -1.29 | 23.11 | 23.11 | 22.51 | 13572 |
| 1740434400 | 23.2 | -0.09 | -0.39 | 23.38 | 23.45 | 22.91 | 22076 |
| 1740175200 | 23.29 | -0.87 | -3.60 | 24.21 | 24.21 | 23.21 | 17970 |
| 1740088800 | 24.16 | -0.85 | -3.40 | 24.5 | 24.5 | 23.75 | 21762 |
| 1740002400 | 25.01 | -0.37 | -1.46 | 25.4 | 25.4 | 24.74 | 27366 |
| 1739916000 | 25.38 | 0.97 | 3.97 | 24.43 | 25.38 | 24.43 | 17015 |
| 1739570400 | 24.41 | -0.23 | -0.93 | 23.44 | 24.5 | 23.09 | 72241 |
| 1739484000 | 24.64 | 0.63 | 2.62 | 24.2 | 24.64 | 23.92 | 57358 |
| 1739397600 | 24.01 | 0.18 | 0.76 | 23.68 | 24.07 | 23.38 | 19360 |
| 1739311200 | 23.83 | -0.12 | -0.50 | 24.19 | 24.25 | 23.76 | 21591 |
| 1739224800 | 23.95 | 0.32 | 1.35 | 23.99 | 24.2 | 23.85 | 22293 |
| 1738965600 | 23.63 | 0.75 | 3.28 | 23.25 | 24 | 23.25 | 26694 |
| 1738879200 | 22.88 | 0.07 | 0.31 | 22.95 | 23 | 22.75 | 8431 |
| 1738792800 | 22.81 | 0.43 | 1.92 | 22.41 | 22.83 | 22.41 | 6021 |
| 1738706400 | 22.38 | 0.07 | 0.31 | 22.29 | 22.45 | 22.11 | 15958 |
| 1738620000 | 22.31 | -0.24 | -1.06 | 22.08 | 22.43 | 21.98 | 23684 |
| 1738360800 | 22.55 | -0.36 | -1.57 | 22.97 | 23 | 22.55 | 10136 |
| 1738274400 | 22.91 | 0.3 | 1.33 | 22.8 | 23.04 | 22.7 | 13644 |
| 1738188000 | 22.61 | -0.92 | -3.91 | 23.53 | 23.53 | 22.61 | 23954 |
| 1738101600 | 23.53 | 0.41 | 1.77 | 23.2 | 24.07 | 23.11 | 32502 |
| 1738015200 | 23.12 | 0.21 | 0.92 | 22.6 | 23.46 | 22.56 | 18888 |
| 1737756000 | 22.91 | 0.02 | 0.09 | 23.05 | 23.3 | 22.86 | 16508 |
| 1737669600 | 22.89 | -0.05 | -0.22 | 22.74 | 22.92 | 22.68 | 12126 |
| 1737583200 | 22.94 | 0.5 | 2.23 | 22.74 | 23.09 | 22.33 | 28566 |
| 1737496800 | 22.44 | 0.47 | 2.14 | 22.18 | 22.74 | 22.18 | 22928 |
| 1737410400 | 21.97 | 0.31 | 1.43 | 21.94 | 21.98 | 21.49 | 1826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
