ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Servicenow CDR

Servicenow CDR (NOWS)

25.01
0.44
(1.79%)
Closed September 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.01
Bid
23.30
Ask
25.11
Volume
14,419
24.51 Day's Range 25.09
17.15 52 Week Range 25.09
Previous Close
24.57
Open
24.60
Last Trade
900
@
25.01
Last Trade Time
Average Volume (3m)
13,513
Financial Volume
-
VWAP
-

NOWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.626.9260367678523.3925.0923.353967523.86475554CS
42.712.102196324522.3125.0921.661609923.3858243CS
124.1319.779693486620.8825.0919.551351322.10313625CS
264.6322.718351324820.3825.0917.151272320.8011302CS
524.2820.646406174620.7325.0917.151368120.73612156CS
1564.2820.646406174620.7325.0917.151368120.73612156CS
2604.2820.646406174620.7325.0917.151368120.73612156CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTAStrategic Minerals Europe Corp WTS
$ 0.01
(100.00%)
51.53k
IBERIberAmerican Lithium Corp
$ 0.06
(20.00%)
8k
HOLDImmutable Holdings Inc
$ 0.07
(7.69%)
1,000
CYBNCybin Inc
$ 12.30
(5.76%)
31.3k
PANWPalo Networks CDR
$ 20.86
(1.86%)
11.63k
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
72.95k
GRAMGold Flora Corporation
$ 0.12
(-14.29%)
96.1k
MAXQMaritime Launch Services Inc
$ 0.045
(-10.00%)
479.66k
SUNNSolarBank Corporation
$ 4.60
(-8.00%)
5.61k
LITSLithos Energy Ltd
$ 0.12
(-7.69%)
31.5k
LULULululemon CDR
$ 11.90
(-2.70%)
608.48k
MAXQMaritime Launch Services Inc
$ 0.045
(-10.00%)
479.66k
VERSVerses AI Inc
$ 0.80
(-4.76%)
342.75k
DEFIValour Inc
$ 2.91
(1.04%)
295.74k
MLMMcfarlane Lake Mining Limited
$ 0.03
(0.00%)
275k

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1837124942611009659
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1837166012518568195
bb8675309 bb8675309 6 minutes ago
Heck ya. Sign me up for that Amazon home delivery. People have seen enough in over 8 years of Blarcamesine drug trial results. It's proven safety record is phenomenal. We want access to Blarcamesine now. imo
AVXL
richme richme 7 minutes ago
At 0004-0006, they are all cheapies. Hope these are good bait for a great return.
ASII
learningcurve2020 learningcurve2020 7 minutes ago
Do the math and tell us what anyone who bought in pre rs in 2007 holds today, then tell us anyone who bought pre rs in 2012 wha they hold today.

Same management, same product, same trial, same story.

>>NWBO (NWBO) has 2 splits in our NWBO split history database. The f
NWBO
OMOLIVES OMOLIVES 8 minutes ago
It's part of the discovery process which means they don't have enough information. The only attempt here is to trap him with his testimony. I am fully aware of the process...and fully understand that this is supposed to expose any possible surprises pre trial et al.. It's my opinion that they cle
LVerstee LVerstee 8 minutes ago
You practice that in the mirror every day? I would laugh but this is all but funny.
ITUP
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1837185342371176902
BADALI BADALI 8 minutes ago
https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 9 minutes ago
https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1837192205255004443
RealDutch RealDutch 10 minutes ago
Spoken like a true promoter.

I already said, I will buy up the float myself. And take the stock up at least 500% from current levels. It's a very small float. I don't have to promote anything. Those people who believe me will gain substantially. And those who don't will miss out. It i
ITUP
janice shell janice shell 11 minutes ago
On Tuesday 17 September, Mullen Automotive (MULN) did a 1:100 reverse split. Last year, the company did three reverse splits, the last at the end of December. Needless to say, shareholders were unhappy. Since the split, the stock price has dropped like a rock.

And then after 5 p.m., M
MULN
WALLnut WALLnut 11 minutes ago
Been on a boat with zero bars. I did see tweet on my way out but lost signal. Yes Sir, this tweet is another reminder of Uncle Mikes commitment to his loyal investors and future cancer patients that Radiogel one day will prevail.

2 meetings in one week? Wasn't expecting that for
RDGL
diversified holdings diversified holdings 11 minutes ago
Does Jay tee see the light?
RNVA
gimmee greenbacks gimmee greenbacks 13 minutes ago
Don’t get your panties tied up in knots.

There have been hundreds of thousands of views DAILY to this board.

Do you think that linked may appealed to one person to try the loop?

What are you even talking about?

Of course I read it. It wa
BIEL
BADALI BADALI 13 minutes ago
https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
cjstocksup cjstocksup 13 minutes ago
https://x.com/DC_Draino/status/1837209208380420116
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/21/srooxbtc_999_21_capt_222pm_WATCH_MINUTE_NUTS.jpg
BTCUSD
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1837282025159446840
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1837282025159446840

Your Recent History

Delayed Upgrade Clock