Servicenow CDR (NOWS)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 3.82034073309 | 19.37 | 20.11 | 19.27 | 47226 | 19.69162871 | CS |
| 4 | 0.18 | 0.903161063723 | 19.93 | 20.11 | 17.15 | 20092 | 18.96365937 | CS |
| 12 | -0.52 | -2.52060106641 | 20.63 | 21.4 | 17.15 | 11296 | 19.3298648 | CS |
| 26 | -0.62 | -2.99083453932 | 20.73 | 21.43 | 17.15 | 12775 | 19.80639151 | CS |
| 52 | -0.62 | -2.99083453932 | 20.73 | 21.43 | 17.15 | 12775 | 19.80639151 | CS |
| 156 | -0.62 | -2.99083453932 | 20.73 | 21.43 | 17.15 | 12775 | 19.80639151 | CS |
| 260 | -0.62 | -2.99083453932 | 20.73 | 21.43 | 17.15 | 12775 | 19.80639151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 20.11 | 0.37 | 1.87 | 19.74 | 20.11 | 19.74 | 3046 |
| 1718917200 | 19.74 | 0.15 | 0.77 | 19.65 | 20.08 | 19.62 | 133608 |
| 1718830800 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1718744400 | 19.59 | 0.13 | 0.67 | 19.56 | 19.64 | 19.53 | 5867 |
| 1718658000 | 19.46 | -0.12 | -0.61 | 19.38 | 19.48 | 19.27 | 2907 |
| 1718398920 | 19.58 | 0.56 | 2.94 | 19.37 | 19.58 | 19.37 | 46522 |
| 1718312400 | 19.02 | -0.35 | -1.81 | 19.34 | 19.36 | 19.02 | 12996 |
| 1718226000 | 19.37 | 0.23 | 1.20 | 19.47 | 19.47 | 19.31 | 12078 |
| 1718139600 | 19.14 | 0.25 | 1.32 | 19.07 | 19.22 | 19.01 | 9599 |
| 1718053380 | 18.89 | 0.21 | 1.12 | 18.65 | 18.89 | 18.65 | 1661 |
| 1717794000 | 18.68 | -0.21 | -1.11 | 18.75 | 18.81 | 18.59 | 4839 |
| 1717707660 | 18.89 | -0.04 | -0.21 | 19 | 19.08 | 18.78 | 6090 |
| 1717621200 | 18.93 | 0.87 | 4.82 | 18.35 | 18.93 | 18.23 | 10293 |
| 1717534800 | 18.06 | 0.36 | 2.03 | 17.69 | 18.06 | 17.69 | 17167 |
| 1717448400 | 17.7 | 0.09 | 0.51 | 17.78 | 17.78 | 17.46 | 6466 |
| 1717189200 | 17.61 | 0.33 | 1.91 | 17.34 | 17.61 | 17.15 | 15267 |
| 1717102800 | 17.28 | -2.32 | -11.84 | 18.55 | 18.58 | 17.19 | 68614 |
| 1717016400 | 19.6 | 0.12 | 0.62 | 19.69 | 19.71 | 19.6 | 1284 |
| 1716930000 | 19.48 | -0.62 | -3.08 | 19.54 | 19.62 | 19.28 | 19319 |
| 1716843600 | 20.1 | 0.27 | 1.36 | 19.55 | 20.1 | 19.55 | 1132 |
| 1716584400 | 19.83 | -0.49 | -2.41 | 19.93 | 19.99 | 19.76 | 6043 |
| 1716498000 | 20.32 | -0.4 | -1.93 | 20.72 | 20.72 | 20.26 | 2012 |
| 1716411600 | 20.72 | -0.13 | -0.62 | 20.92 | 20.97 | 20.65 | 2794 |
| 1716325200 | 20.85 | 0.31 | 1.51 | 20.54 | 20.85 | 20.54 | 9518 |
| 1715979600 | 20.54 | 0.15 | 0.74 | 20.39 | 20.54 | 20.38 | 2462 |
| 1715893200 | 20.39 | -0.02 | -0.10 | 20.49 | 20.6 | 20.37 | 9882 |
| 1715806800 | 20.41 | 1.02 | 5.26 | 19.55 | 20.41 | 19.55 | 48222 |
| 1715720400 | 19.39 | -0.18 | -0.92 | 19.44 | 19.44 | 19.39 | 1720 |
| 1715634000 | 19.57 | -0.04 | -0.20 | 19.5 | 19.57 | 19.44 | 4626 |
| 1715374800 | 19.61 | 0.17 | 0.87 | 19.58 | 19.61 | 19.56 | 5249 |
| 1715288400 | 19.44 | 0.08 | 0.41 | 19.51 | 19.51 | 19.33 | 5101 |
| 1715202000 | 19.36 | 0.22 | 1.15 | 19.28 | 19.36 | 19.27 | 2086 |
| 1715115600 | 19.14 | -0.31 | -1.59 | 19.21 | 19.22 | 18.94 | 8951 |
| 1715029200 | 19.45 | 0.22 | 1.14 | 19.38 | 19.45 | 19.38 | 678 |
| 1714770000 | 19.23 | 0.54 | 2.89 | 19.08 | 19.23 | 19.08 | 2247 |
| 1714683600 | 18.69 | 0.28 | 1.52 | 18.62 | 18.69 | 18.55 | 5960 |
| 1714597200 | 18.41 | -0.19 | -1.02 | 18.4 | 18.57 | 18.4 | 3175 |
| 1714510800 | 18.6 | -0.8 | -4.12 | 19.12 | 19.12 | 18.59 | 2164 |
| 1714424400 | 19.4 | -0.01 | -0.05 | 19.31 | 19.42 | 19.19 | 15625 |
| 1714165200 | 19.41 | 0.16 | 0.83 | 19.55 | 19.63 | 19.37 | 9704 |
| 1714078800 | 19.25 | -0.78 | -3.89 | 19.15 | 19.25 | 18.68 | 33740 |
| 1713992400 | 20.03 | 0.09 | 0.45 | 19.98 | 20.1 | 19.88 | 3734 |
| 1713906000 | 19.94 | 0.56 | 2.89 | 19.64 | 19.94 | 19.64 | 8038 |
| 1713819600 | 19.38 | 0.2 | 1.04 | 19.11 | 19.42 | 19.11 | 4695 |
| 1713560400 | 19.18 | -0.47 | -2.39 | 19.33 | 19.37 | 19.02 | 3514 |
| 1713474000 | 19.65 | -0.16 | -0.81 | 19.64 | 19.85 | 19.64 | 2571 |
| 1713387600 | 19.81 | -0.21 | -1.05 | 20.02 | 20.02 | 19.78 | 30820 |
| 1713301200 | 20.02 | 0.17 | 0.86 | 19.99 | 20.05 | 19.99 | 1626 |
| 1713214800 | 19.85 | -0.68 | -3.31 | 20.24 | 20.24 | 19.85 | 4080 |
| 1712955600 | 20.53 | -0.2 | -0.96 | 20.63 | 20.63 | 20.5 | 2993 |
| 1712869200 | 20.73 | 0.01 | 0.05 | 20.56 | 20.78 | 20.56 | 6418 |
| 1712782800 | 20.72 | -0.18 | -0.86 | 20.71 | 20.76 | 20.63 | 2353 |
| 1712696400 | 20.9 | -0.2 | -0.95 | 21.4 | 21.4 | 20.9 | 1680 |
| 1712610000 | 21.1 | 0.03 | 0.14 | 21.16 | 21.16 | 20.93 | 687 |
| 1712350800 | 21.07 | 0.69 | 3.39 | 21.2 | 21.2 | 21.07 | 1303 |
| 1712264400 | 20.38 | -0.13 | -0.63 | 20.84 | 20.99 | 20.38 | 2800 |
| 1712178000 | 20.51 | 0.28 | 1.38 | 20.44 | 20.51 | 20.44 | 5692 |
| 1712091600 | 20.23 | -0.44 | -2.13 | 20.27 | 20.27 | 20.23 | 949 |
| 1712005200 | 20.67 | 0.15 | 0.73 | 20.63 | 20.77 | 20.48 | 2243 |
| 1711659600 | 20.52 | 0.1 | 0.49 | 20.29 | 20.58 | 20.29 | 1500 |
| 1711573320 | 20.42 | -0.7 | -3.31 | 20.45 | 20.45 | 20.28 | 3836 |
| 1711486800 | 21.12 | 0.38 | 1.83 | 21.01 | 21.12 | 20.93 | 3015 |
| 1711400400 | 20.74 | -0.11 | -0.53 | 20.73 | 20.76 | 20.66 | 13072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
