ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Denarius Metals Corp

Denarius Metals Corp (DMET)

0.54
-0.06
(-10.00%)
Closed March 30 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.54
Bid
0.55
Ask
0.57
Volume
23,000
0.57 Day's Range 0.57
0.40 52 Week Range 0.88
Previous Close
0.60
Open
0.57
Last Trade
10000
@
0.54
Last Trade Time
Average Volume (3m)
50,600
Financial Volume
-
VWAP
-

DMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-22.85714285710.70.70.571079260.60868189CS
4-0.02-3.571428571430.560.70.45873010.56295147CS
12-0.06-100.60.850.45506000.59558987CS
26-0.11-16.92307692310.650.880.45376670.65388863CS
52-0.16-22.85714285710.70.880.4531380.57745493CS
1560.122.72727272730.440.880.055295710.52079137CS
2600.0612.50.480.880.055272300.52035028CS

DMET - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?
The current share price of Denarius Metals is $ 0.54
What is the 1 year trading range for Denarius Metals share price?
Denarius Metals has traded in the range of $ 0.40 to $ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
23.04k
MAXQMaritime Launch Services Inc
$ 0.035
(16.67%)
61.7k
FGXFaircourt Gold Income Corporation
$ 3.80
(7.65%)
5.56k
VERSVerses AI Inc
$ 7.30
(2.82%)
43.54k
BCBNBase Carbon Inc
$ 0.41
(2.50%)
68.5k
TILTTILT Holdings Inc
$ 0.01
(-33.33%)
8.62k
HOLDImmutable Holdings Inc
$ 0.105
(-16.00%)
184.98k
LULULululemon CDR
$ 13.54
(-11.50%)
197.1k
INXDINX Digital Company Inc
$ 0.045
(-10.00%)
30k
NETZCarbon Streaming Corporation WTS B
$ 0.43
(-7.53%)
1.36k
FGLSFidelity Global Value Long Short Fund
$ 9.07
(1.00%)
1.23M
MLMMcfarlane Lake Mining Limited
$ 0.055
(0.00%)
699k
DEFIValour Inc
$ 3.83
(-1.79%)
536.02k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.75
(-1.73%)
470.11k
ALGOLight AI Inc
 0.56
(1.82%)
422.94k

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 36 seconds ago
Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite
AVXL
axelvento axelvento 2 minutes ago
we'll see some good ones!

$MRNA
MRNA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.
AVXL
trader53 trader53 5 minutes ago
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
trader53 trader53 5 minutes ago
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
Alexulf Alexulf 10 minutes ago
It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17
AITX
jog49 jog49 28 minutes ago
"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.
FNMA
DR_rugby DR_rugby 28 minutes ago
Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B
GME
Chiugray Chiugray 29 minutes ago
Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to
NWBO
RickNagra RickNagra 30 minutes ago
According to the Kudlow Show it will be Memorial Day weekend.
FNMA
ajaxxx_99 ajaxxx_99 33 minutes ago
https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!
ERHE
axelvento axelvento 34 minutes ago
keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv
MRNA
gimmegimmeminemine gimmegimmeminemine 46 minutes ago
Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 46 minutes ago
BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 48 minutes ago
You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.
k9uwa k9uwa 53 minutes ago
Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares
AVXL
blackcat blackcat 53 minutes ago
Nice! I can think of a few people that would work for if they were passengers.
jttcomm jttcomm 54 minutes ago
Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.
NBRI
CrimsonNightRider CrimsonNightRider 1 hour ago
Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.


https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
connectingdots connectingdots 1 hour ago
Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .
LQMT
DMC8 DMC8 1 hour ago
https://www.nasdaq.com/market-activity/stocks/amrn/short-interest
AMRN
janice shell janice shell 1 hour ago
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 1 hour ago
Likewise my friend....

WCVC
JamesLH JamesLH 1 hour ago
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW
catani catani 1 hour ago
Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it