
Denarius Metals Corp (DMET)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -22.8571428571 | 0.7 | 0.7 | 0.57 | 107926 | 0.60868189 | CS |
4 | -0.02 | -3.57142857143 | 0.56 | 0.7 | 0.45 | 87301 | 0.56295147 | CS |
12 | -0.06 | -10 | 0.6 | 0.85 | 0.45 | 50600 | 0.59558987 | CS |
26 | -0.11 | -16.9230769231 | 0.65 | 0.88 | 0.45 | 37667 | 0.65388863 | CS |
52 | -0.16 | -22.8571428571 | 0.7 | 0.88 | 0.4 | 53138 | 0.57745493 | CS |
156 | 0.1 | 22.7272727273 | 0.44 | 0.88 | 0.055 | 29571 | 0.52079137 | CS |
260 | 0.06 | 12.5 | 0.48 | 0.88 | 0.055 | 27230 | 0.52035028 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.