Volume | 67,500 |
|
|||||
News | - | ||||||
Day High | 0.65 | Low High |
|||||
Day Low | 0.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denarius Metals Corp | DMET | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.05 | -7.69% | 0.60 | 15:06:32 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.60 | 0.65 | 0.60 | 0.65 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 67,500 | - | 0.315 - 0.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:06:32 | 1,000 | $ 0.60 | CAD |
Denarius Metals News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.70 | 0.46 | 0.6090747 | 44,227 | 0.05 | 9.09% |
1 Month | 0.50 | 0.70 | 0.46 | 0.5865345 | 28,442 | 0.10 | 20.00% |
3 Months | 0.57 | 0.82 | 0.40 | 0.5138356 | 98,204 | 0.03 | 5.26% |
6 Months | 0.50 | 0.82 | 0.40 | 0.5144201 | 71,411 | 0.10 | 20.00% |
1 Year | 0.485 | 0.82 | 0.315 | 0.5123256 | 46,720 | 0.115 | 23.71% |
3 Years | 0.445 | 0.82 | 0.055 | 0.4593886 | 23,909 | 0.155 | 34.83% |
5 Years | 0.48 | 0.82 | 0.055 | 0.4595021 | 23,558 | 0.12 | 25.00% |