Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valour Inc | DEFI | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.34 | 13.13% | 2.93 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.62 | 2.94 | 2.93 | 2.59 |
DEFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.94 | 1.59 | 2.15 | 2,973,902 | 1.33 | 83.13% |
| 1 Month | 0.94 | 2.94 | 0.89 | 1.82 | 1,268,637 | 1.99 | 211.70% |
| 3 Months | 0.64 | 2.94 | 0.56 | 1.39 | 728,079 | 2.29 | 357.81% |
| 6 Months | 0.58 | 2.94 | 0.37 | 1.08 | 571,699 | 2.35 | 405.17% |
| 1 Year | 0.085 | 2.94 | 0.08 | 0.7569534 | 443,818 | 2.85 | 3,347.06% |
| 3 Years | 1.35 | 4.40 | 0.065 | 1.09 | 497,120 | 1.58 | 117.04% |
| 5 Years | 1.20 | 4.40 | 0.065 | 1.10 | 499,291 | 1.73 | 144.17% |
DEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.93 | 0.34 | 13.13% | 2.66 | 2.94 | 2.62 | 2,938,745 |
| Jun 13 2024 | 2.59 | 0.24 | 10.21% | 2.36 | 2.67 | 2.35 | 2,938,705 |
| Jun 12 2024 | 2.35 | 0.44 | 23.04% | 2.16 | 2.42 | 2.11 | 1,959,904 |
| Jun 11 2024 | 1.91 | -0.29 | -13.18% | 2.24 | 2.41 | 1.905 | 3,546,308 |
| Jun 10 2024 | 2.20 | 0.44 | 25.00% | 1.95 | 2.23 | 1.83 | 3,642,885 |
| Jun 07 2024 | 1.76 | 0.16 | 10.00% | 1.60 | 1.93 | 1.59 | 2,781,709 |
| Jun 06 2024 | 1.60 | 0.18 | 12.68% | 1.43 | 1.65 | 1.43 | 1,299,043 |
| Jun 05 2024 | 1.42 | 0.07 | 5.19% | 1.32 | 1.44 | 1.31 | 457,943 |
| Jun 04 2024 | 1.35 | 0.09 | 7.14% | 1.34 | 1.40 | 1.34 | 816,022 |
| Jun 03 2024 | 1.26 | 0.17 | 15.60% | 1.08 | 1.34 | 1.08 | 645,557 |
| May 31 2024 | 1.09 | -0.10 | -8.40% | 1.17 | 1.17 | 1.06 | 757,149 |
| May 30 2024 | 1.19 | -0.09 | -7.03% | 1.23 | 1.25 | 1.17 | 454,886 |
| May 29 2024 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.25 | 342,961 |
| May 28 2024 | 1.31 | -0.13 | -9.03% | 1.39 | 1.39 | 1.30 | 365,381 |
| May 27 2024 | 1.44 | 0.11 | 8.27% | 1.26 | 1.44 | 1.26 | 323,593 |
| May 24 2024 | 1.33 | 0.03 | 2.31% | 1.38 | 1.38 | 1.31 | 402,472 |
| May 23 2024 | 1.30 | -0.05 | -3.70% | 1.40 | 1.45 | 1.26 | 659,880 |
| May 22 2024 | 1.35 | 0.17 | 13.92% | 1.20 | 1.35 | 1.18 | 893,371 |
| May 21 2024 | 1.185 | 0.16 | 15.05% | 1.05 | 1.25 | 1.04 | 949,638 |
| May 17 2024 | 1.03 | 0.13 | 14.44% | 0.94 | 1.05 | 0.89 | 866,704 |
| May 16 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 1.00 | 0.83 | 1,460,303 |
