CI US 500 Index ETF Stock Quote CUSA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
NEO
CI US 500 Index ETF (CUSA) Quote

CI US 500 Index ETF (CUSA)

21.05

-0.18

( -0.85% )

Updated: 15:47:16

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.05

Bid

21.18

Ask

21.22

Volume

534

21.05 Day's Range 21.05

19.89 52 Week Range 23.41

Previous Close

21.23

Open

21.05

Last Trade

Last Trade Time

10:49:13

Average Volume (3m)

480

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-4.10022779043	21.95	22.18	21.05	0	0	CS
4	-2.05	-8.87445887446	23.1	23.36	21.05	468	22.92452092	CS
12	-2.14	-9.22811556705	23.19	23.41	21.05	480	22.96593332	CS
26	-0.15	-0.707547169811	21.2	23.41	21.05	269	22.79871923	CS
52	0.71	3.49065880039	20.34	23.41	19.89	173	22.69146634	CS
156	0.71	3.49065880039	20.34	23.41	19.89	173	22.69146634	CS
260	0.71	3.49065880039	20.34	23.41	19.89	173	22.69146634	CS

CUSA - Frequently Asked Questions (FAQ)

What is the current CI US 500 Index ETF share price?

The current share price of CI US 500 Index ETF is $ 21.05

What is the 1 year trading range for CI US 500 Index ETF share price?

CI US 500 Index ETF has traded in the range of $ 19.89 to $ 23.41 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLDImmutable Holdings Inc	$ 0.13 (30.00%)	8.15k
JPEGPioneer Media Holdings Inc	$ 0.29 (3.57%)	311.72k
FGXFaircourt Gold Income Corporation	$ 3.35 (3.08%)	1.5k
NTDONintendo CDR	10.49 (2.94%)	277
NNRG.UNinepoint Energy Fund	$ 32.93 (2.78%)	100
CDMNCanadian Manganese Company Inc	$ 0.025 (-16.67%)	50k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	1.37M
GRAMGold Flora Corporation	$ 0.045 (-10.00%)	9.5k
ZEFIZefiro Methane Corp	$ 0.40 (-6.98%)	14k
SIEMSiemens CDR	$ 11.13 (-6.23%)	700
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	1.37M
FGLSFidelity Global Value Long Short Fund	$ 9.32 (0.22%)	725.55k
DEFIValour Inc	$ 2.83 (-3.74%)	722.47k
MLMMcfarlane Lake Mining Limited	$ 0.045 (0.00%)	464k
ALGOLight AI Inc	0.51 (0.00%)	334.08k

navycmdr

navycmdr 1 minute ago

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 2 minutes ago

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 2 minutes ago

Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣

janice shell

janice shell 3 minutes ago

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 3 minutes ago

NWPN See last New Release .0001

fuagf

fuagf 3 minutes ago

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 4 minutes ago

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 4 minutes ago

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 5 minutes ago

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 5 minutes ago

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 5 minutes ago

Who's the painter out here?

gail

gail 5 minutes ago

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

GreenShoots

GreenShoots 5 minutes ago

Slater almost done. Won't get Pulte in before close.

Filterthenoise

Filterthenoise 5 minutes ago

Looks nice from here

Filterthenoise

Filterthenoise 6 minutes ago

$2.00 or no deal

$2.00 or no deal 7 minutes ago

Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?

DrHigh

DrHigh 7 minutes ago

the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.

CommodityCoverage

CommodityCoverage 7 minutes ago

With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-

stink stack

stink stack 7 minutes ago

47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA

Dodger1

Dodger1 7 minutes ago

What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB

mineanddine

mineanddine 7 minutes ago

Trooperstocks

Trooperstocks 8 minutes ago

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Trooperstocks

Trooperstocks 8 minutes ago

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

CI US 500 Index ETF

Delayed Upgrade Clock