ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CI US 500 Index ETF

CI US 500 Index ETF (CUSA)

20.77
0.00
( 0.00% )
Updated: 13:14:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.77
Bid
20.96
Ask
21.00
Volume
-
0.00 Day's Range 0.00
20.47 52 Week Range 21.69
Previous Close
20.77
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
80
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-1.7966903073321.1521.221.1510021.2CS
4-0.62-2.8985507246421.3921.6921.157521.36833333CS
120.291.41601562520.4821.6920.478021.14375CS
260.291.41601562520.4821.6920.478021.14375CS
520.291.41601562520.4821.6920.478021.14375CS
1560.291.41601562520.4821.6920.478021.14375CS
2600.291.41601562520.4821.6920.478021.14375CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.785
(66.82%)
138.59M
SLRXSalarius Pharmaceuticals Inc
$ 3.4001
(58.88%)
27.49M
PBMPsyence Biomedical Ltd
$ 0.6069
(55.06%)
68.96M
MIRAMIRA Pharmaceuticals Inc
$ 3.27
(38.56%)
38.05M
CMAXCareMax Inc
$ 5.30
(36.60%)
8.1M
TWOU2U Inc
$ 1.59
(-61.41%)
4.39M
EZFLEzFill Holdings Inc
$ 3.70
(-40.56%)
129.47k
KDLYKindly MD Inc
$ 1.9994
(-37.91%)
649.45k
CTNTCheetah Net Supply Chain Service Inc
$ 0.303901
(-36.95%)
8.9M
MXLMaxLinear Inc
$ 15.18
(-31.90%)
3.54M
NVDANVIDIA Corporation
$ 115.75
(1.31%)
316.38M
SQQQProShares UltraPro Short QQQ
$ 8.915
(-1.60%)
175.6M
SLNASelina Hospitality PLC
$ 0.0402
(-12.04%)
159.19M
POAIPredictive Oncology Inc
$ 1.79
(67.29%)
150.11M
PBMPsyence Biomedical Ltd
$ 0.6069
(55.06%)
74.46M

Discussion

View Full Feed
iclight iclight 29 seconds ago
If the world thought the JAMA data was good (they didn't) and there were a lot of shorts (there aren't), then there would've been a short squeeze when they released the JAMA article (there wasn't).
NWBO
BeachBum BeachBum 29 seconds ago
So a pumper is OK? I argue a pumper or person who posts incessantly is more of a danger than a basher. In this arena, bashers as you call them are almost always right. This is the cesspool and most companies trading on OTC are scams. This company can’t seem to file on time like I stated. Is it a sca
AHRO
Preciouslife1 Preciouslife1 1 minute ago
My spider senses are TINGLING!
1.6 Million shares traded at 1 pm!!
CDMO
europa7 europa7 1 minute ago
Unlocking Innovations and Maximizing Web 3 Technology
Hosted By: Chainlink Hong Kong Island Friday, August 2 3:00 PM - 6:00 PM GMT+8
https://lu.ma/xm12j7uc

Agenda

-- ?3 PM - Doors open and refreshments are served
-- ?3:15 - 3:20 PM - Opening
HBARUSD
Zorax Zorax 1 minute ago
Thanks for your time on that. I'm outside doing stuff too.
PokerStar PokerStar 2 minutes ago
And by the way... investors were NOT wiped out! In fact, following the R/S, the stock rose about 550% in the following months. But you knew that, it just doesn't fit your narrative!


PokerStar
GMGI
Monksdream Monksdream 2 minutes ago
EBS new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/25/hrumbIMG_9962.gif
EBS
Moonlazer Moonlazer 2 minutes ago
https://imgur.com/a/CNHeEUz

226s revisiting last resistance mark and 229s. Charting upwards with a break through 223s. Long term bear. Short term bullish. Looked at S&P last night and charted that as well. It bounced off of a critical reversal point. So it looks like the broader
TSLA
truevisionmoves truevisionmoves 2 minutes ago
$QIND notes a successful Q2 & strong start to Q3
https://x.com/QualityIndCorp/status/1815766329397284987 https://i.postimg.cc/L5ktkzVv/QIND.jpg
QIND Operating Company, Al Shola Gas, Receives Over $1 Million in New Orders Since The Start of July 2024
PRESS RELEASE Accesswire
QIND
BoscoLives21 BoscoLives21 2 minutes ago
Waiting on the fins. It’s undeniable the company is growing and becoming more popular. Beware those with the stated agenda of “destroying the company.” Glad to see that hedge fund strategy backfiring, it takes people without consciences to destroy small companies for profit.
$KEGS is providin
KEGS
mick mick 2 minutes ago
i see clanton get rattled some with boggies
fink fink 3 minutes ago
And let's not forget RIBS
DiMaggio really screwed the pooch on that shell.
Monksdream Monksdream 3 minutes ago
NDAQ new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/25/fqlcrIMG_9961.gif
NDAQ
Swampy83 Swampy83 3 minutes ago
It's my opinion. No need to post anything.
HIRU
Sheepdog Sheepdog 3 minutes ago
What year was it when they last stole shares? About $5M worth, if I remember right
FUNN
PENNY DIPZ PENNY DIPZ 4 minutes ago
It’s summer, if the volume still isn’t here in a couple of months then I’d be worried
RITE
longview1 longview1 4 minutes ago
Cant wait for the covering to start
PLUG
RealDutch RealDutch 4 minutes ago
Is the $10 price fixed or free?
ITUP
Myth Myth 4 minutes ago
JJ Cale - Chasing You

https://www.youtube.com/watch?v=6Hh7vdCsvJg
Huggy Bear Huggy Bear 4 minutes ago
Oh, the travel expenses were certainly logged. They must have went around the world a few times.
SPZI
vlispxpert vlispxpert 4 minutes ago
Let's go BNZI!
BNZI
Viewmont Viewmont 4 minutes ago
$HIRU Have big goals / plans! https://x.com/viewmont12
HIRU

Your Recent History

Delayed Upgrade Clock