ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI US 500 Index ETF

CI US 500 Index ETF (CUSA)

21.32
0.01
(0.05%)
Closed July 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.32
Bid
21.26
Ask
21.44
Volume
-
0.00 Day's Range 0.00
20.47 52 Week Range 20.48
Previous Close
21.31
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-

CUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.844.101562520.4820.4820.4710020.47CS
260.844.101562520.4820.4820.4710020.47CS
520.844.101562520.4820.4820.4710020.47CS
1560.844.101562520.4820.4820.4710020.47CS
2600.844.101562520.4820.4820.4710020.47CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
all the way up green all the way up green 2 minutes ago
LoL, I'll Show you one... I found PLPL over a year ago and it is the only OTC stock that I'm green in... not much green, but it's green.
PLPL
maperatpogi maperatpogi 3 minutes ago
Damn right $4 soon.
IGPK
shajandr shajandr 4 minutes ago
MMEX = Crooked JACK HANKS' scamburger.
MMEX
Dyno89 Dyno89 5 minutes ago
Yep, good info and that’s what I have seen as well. This isn’t as dire as most are making it out to be. If they do happen to slip to EM, it will not be difficult to get back out to pink current. And it won’t be expensive either. Just a matter of a few filings and otcmarkets review time.
RSPI
vinmantoo vinmantoo 5 minutes ago
Is that because it’s been treating it less than half it’s normal volume for most of the last week or so?

Or is it because today it almost made it up to 3/4 if it’s normal daily volume?

Wow, you really spend a lot of time watching RNVC. It seems like an obsession and a b
PFE
janetcanada janetcanada 6 minutes ago
GRST - Excellent News!.....Thank you for Posting!😅
GRST
AJH92 AJH92 8 minutes ago
The requirements to come off of Expert Markets is shown here - $RSPI just needs to satisfy the OTC Pink Limited criteria:

https://www.otcmarkets.com/files/15c2-11%20Tier%20Chart.pdf

I have seen companies that don't manage to get the filing done in time come off of Exper
RSPI
jbsliverer jbsliverer 8 minutes ago
Profits in the 10 of billions minus expenses from fines and political contributions is still profit in the billions.

The largest "Medicare Advantage" Fraudsters

Insurer-driven diagnoses by UnitedHealth for diseases that no doctor treated generated $8.7 billion in 2021 p
janice shell janice shell 8 minutes ago
Trump was not a GOOD businessman. His father bailed him out of the messes he made many times.How many bankruptcies did Thrmpty have? How many contractors and others whose services he used did he screw over?

The answers to all that are in the public record.

The one thi
SynonymousRude SynonymousRude 8 minutes ago
Me being critical is helpful and positive to others that are trying to decide what to make of Ken’s ambiguity. Can you agree that he was specifically avoiding saying anything definitive? Yet, the filing was the most definitive thing he’s done (backing up the talk). That’s what’s so confusing to me.
WDLF
Phillipssamsung Phillipssamsung 9 minutes ago
I’ll let the chat out of ze bag. JAL had a bit part in Monty Pythons Holy Grail ( no not the Donald’s combover). He was the knight having his limbs lopped off while saying it’s only a flesh wound. He wanted a walk on part in another movie but alas, like Atacama, he had no legs to stand on. I imagin
ACRL
RealDutch RealDutch 10 minutes ago
They should reply. But nothing yet.
HERB
DR. EVIL DR. EVIL 10 minutes ago
Why did you find the need to tell everybody you’re a woman? You’re still an ignorant fool.
PLPL
boston745 boston745 12 minutes ago
You have yet to show any evidence that Sonny has been in bed, ie getting kickbacks, from using Maxim. Without which you have no basis for a claim of corruption from the companies side. There has been illegal.conduct on the part of the hedge funds. While I have trouble believing Maxim wasnt aware al
SINT
Iwasbornpoor Iwasbornpoor 12 minutes ago
Argue with men more. You'll get better at it because you have to risk confrontation
PLPL
Skynet11 Skynet11 13 minutes ago
Obviously people are holding. Pushing the pps albeit slowly over last week. The week of 7/23 could get interesting if all goes as planned.
YCRM
mick mick 13 minutes ago
https://www.youtube.com/watch?v=jW62jQAD_eU&ab_channel=Golfbet

https://youtu.be/jW62jQAD_eU
arizona1 arizona1 13 minutes ago
I'm very concerned about the current man in office trying to run for another 4 years.

And you're not concerned about the trump lunatic (who has not been seen for ten days) and whose team came up with this insanity? It seems your concern is misguided.

https://genderdesk
newflow newflow 14 minutes ago
Something might be happening between now and 10/17/2024.Receivership locked dividends paid to banks in receivership including Washington Mutual Bank and wmitrust.net domain expires soon in October IMO.
https://dpsx-d.fdic.gov/dividends
COOP
Fdc4 Fdc4 15 minutes ago
This been in a uptrend since beginning of last month, per 3-6 months chart. Just Last Friday and today confirmed downtrend, in form of correction. Today’s range was between 0.0044-$0.0064 and it closed at 0.0049. Almost 30 points away from the 52 weeks high. For this to continues the uptrend it nee
SMCE
devil dog 96 devil dog 96 15 minutes ago
Your learning how the OTC works I see. 😃 I agree with you. That's why I say to BID sit these micro floaters and it's best to do it after they have lost all their value like CRSM has from not being marketed since their last story. Any ticker that can move 70% on 10k volume is worth buying the
CRSM
NanoEE NanoEE 15 minutes ago
Arwed Niestroj

Pub. No.: US 2022/0328860 A1

I think this is the patent for the battery Munoz is bragging up.

I see nothing on skuu’s website in regard of said battery either, still to new to update the site.

Or, there is data wanted before
Scott 75 Scott 75 15 minutes ago
Agreed
UATG

Your Recent History

Delayed Upgrade Clock