![CI US 500 Index ETF](/common/images/company/NEO_CUSA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0963391136802 | 20.76 | 20.76 | 20.76 | 1500 | 20.76 | CS |
4 | -0.61 | -2.8517999065 | 21.39 | 21.69 | 20.76 | 360 | 20.86138889 | CS |
12 | 0.3 | 1.46484375 | 20.48 | 21.69 | 20.47 | 317 | 20.84078947 | CS |
26 | 0.3 | 1.46484375 | 20.48 | 21.69 | 20.47 | 317 | 20.84078947 | CS |
52 | 0.3 | 1.46484375 | 20.48 | 21.69 | 20.47 | 317 | 20.84078947 | CS |
156 | 0.3 | 1.46484375 | 20.48 | 21.69 | 20.47 | 317 | 20.84078947 | CS |
260 | 0.3 | 1.46484375 | 20.48 | 21.69 | 20.47 | 317 | 20.84078947 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722546000 | 20.78 | -0.35 | -1.66 | 20.78 | 20.78 | 20.78 | 0 |
1722459600 | 21.13 | 0.32 | 1.54 | 21.13 | 21.13 | 21.13 | 0 |
1722373200 | 20.81 | -0.09 | -0.43 | 20.81 | 20.81 | 20.81 | 0 |
1722286800 | 20.9 | 0.04 | 0.19 | 20.9 | 20.9 | 20.9 | 0 |
1722027600 | 20.86 | 0.1 | 0.48 | 20.86 | 20.86 | 20.86 | 0 |
1721941200 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 1500 |
1721854800 | 20.77 | -0.48 | -2.26 | 20.77 | 20.77 | 20.77 | 0 |
1721768400 | 21.25 | -0.04 | -0.19 | 21.25 | 21.25 | 21.25 | 0 |
1721682000 | 21.29 | 0.22 | 1.04 | 21.29 | 21.29 | 21.29 | 0 |
1721422800 | 21.07 | -0.13 | -0.61 | 21.07 | 21.07 | 21.07 | 0 |
1721336400 | 21.2 | -0.16 | -0.75 | 21.15 | 21.2 | 21.15 | 100 |
1721250000 | 21.36 | -0.33 | -1.52 | 21.36 | 21.36 | 21.36 | 0 |
1721163600 | 21.69 | 0.16 | 0.74 | 21.69 | 21.69 | 21.69 | 25 |
1721077440 | 21.53 | 0.02 | 0.09 | 21.53 | 21.53 | 21.53 | 0 |
1720818000 | 21.51 | 0.13 | 0.61 | 21.51 | 21.51 | 21.51 | 75 |
1720731600 | 21.38 | -0.15 | -0.70 | 21.38 | 21.38 | 21.38 | 0 |
1720645200 | 21.53 | 0.18 | 0.84 | 21.53 | 21.53 | 21.53 | 0 |
1720558980 | 21.35 | 0.03 | 0.14 | 21.39 | 21.39 | 21.35 | 100 |
1720472400 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 0 |
1720213200 | 21.31 | 0.1 | 0.47 | 21.31 | 21.31 | 21.31 | 0 |
1720126800 | 21.21 | 0.03 | 0.14 | 21.21 | 21.21 | 21.21 | 0 |
1720040400 | 21.18 | 0.12 | 0.57 | 21.18 | 21.18 | 21.18 | 0 |
1719954000 | 21.06 | 0.14 | 0.67 | 21.06 | 21.06 | 21.06 | 0 |
1719608580 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 0 |
1719522000 | 20.96 | 0.04 | 0.19 | 20.96 | 20.96 | 20.96 | 0 |
1719435600 | 20.92 | 0.03 | 0.14 | 20.92 | 20.92 | 20.92 | 0 |
1719349260 | 20.89 | 0.04 | 0.19 | 20.89 | 20.89 | 20.89 | 0 |
1719262800 | 20.85 | -0.08 | -0.38 | 20.85 | 20.85 | 20.85 | 0 |
1719003600 | 20.93 | -0.06 | -0.29 | 20.93 | 20.93 | 20.93 | 0 |
1718917200 | 20.99 | -0.07 | -0.33 | 20.99 | 20.99 | 20.99 | 0 |
1718830800 | 21.06 | 0.09 | 0.43 | 21.06 | 21.06 | 21.06 | 0 |
1718744400 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
1718658000 | 20.96 | 0.19 | 0.91 | 20.96 | 20.96 | 20.96 | 0 |
1718398920 | 20.77 | -0.07 | -0.34 | 20.77 | 20.77 | 20.77 | 0 |
1718312400 | 20.84 | 0.09 | 0.43 | 20.84 | 20.84 | 20.84 | 0 |
1718226000 | 20.75 | 0.2 | 0.97 | 20.75 | 20.75 | 20.75 | 0 |
1718139600 | 20.55 | 0.02 | 0.10 | 20.55 | 20.55 | 20.55 | 0 |
1718053380 | 20.53 | 0.09 | 0.44 | 20.53 | 20.53 | 20.53 | 0 |
1717794000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
1717707660 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
1717621200 | 20.47 | 0.22 | 1.09 | 20.48 | 20.48 | 20.47 | 100 |
1717534800 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 0 |
1717448400 | 20.18 | 0.03 | 0.15 | 20.18 | 20.18 | 20.18 | 0 |
1717189200 | 20.15 | 0.1 | 0.50 | 20.15 | 20.15 | 20.15 | 0 |
1717102800 | 20.05 | -0.15 | -0.74 | 20.05 | 20.05 | 20.05 | 0 |
1717016400 | 20.2 | -0.09 | -0.44 | 20.2 | 20.2 | 20.2 | 0 |
1716930000 | 20.29 | -0.11 | -0.54 | 20.29 | 20.29 | 20.29 | 0 |
1716843600 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 0 |
1716584400 | 20.36 | 0.15 | 0.74 | 20.36 | 20.36 | 20.36 | 0 |
1716498000 | 20.21 | -0.11 | -0.54 | 20.21 | 20.21 | 20.21 | 0 |
1716411600 | 20.32 | -0.09 | -0.44 | 20.32 | 20.32 | 20.32 | 0 |
1716325200 | 20.41 | 0.09 | 0.44 | 20.41 | 20.41 | 20.41 | 0 |
1715979600 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 0 |
1715893200 | 20.31 | -0.03 | -0.15 | 20.31 | 20.31 | 20.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.