ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CI US 500 Index ETF

CI US 500 Index ETF (CUSA)

20.78
-0.35
(-1.66%)
Closed August 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.096339113680220.7620.7620.76150020.76CS
4-0.61-2.851799906521.3921.6920.7636020.86138889CS
120.31.4648437520.4821.6920.4731720.84078947CS
260.31.4648437520.4821.6920.4731720.84078947CS
520.31.4648437520.4821.6920.4731720.84078947CS
1560.31.4648437520.4821.6920.4731720.84078947CS
2600.31.4648437520.4821.6920.4731720.84078947CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172254600020.78-0.35-1.6620.7820.7820.780
172245960021.130.321.5421.1321.1321.130
172237320020.81-0.09-0.4320.8120.8120.810
172228680020.90.040.1920.920.920.90
172202760020.860.10.4820.8620.8620.860
172194120020.76-0.01-0.0520.7620.7620.761500
172185480020.77-0.48-2.2620.7720.7720.770
172176840021.25-0.04-0.1921.2521.2521.250
172168200021.290.221.0421.2921.2921.290
172142280021.07-0.13-0.6121.0721.0721.070
172133640021.2-0.16-0.7521.1521.221.15100
172125000021.36-0.33-1.5221.3621.3621.360
172116360021.690.160.7421.6921.6921.6925
172107744021.530.020.0921.5321.5321.530
172081800021.510.130.6121.5121.5121.5175
172073160021.38-0.15-0.7021.3821.3821.380
172064520021.530.180.8421.5321.5321.530
172055898021.350.030.1421.3921.3921.35100
172047240021.320.010.0521.3221.3221.320
172021320021.310.10.4721.3121.3121.310
172012680021.210.030.1421.2121.2121.210
172004040021.180.120.5721.1821.1821.180
171995400021.060.140.6721.0621.0621.060
171960858020.92-0.04-0.1920.9220.9220.920
171952200020.960.040.1920.9620.9620.960
171943560020.920.030.1420.9220.9220.920
171934926020.890.040.1920.8920.8920.890
171926280020.85-0.08-0.3820.8520.8520.850
171900360020.93-0.06-0.2920.9320.9320.930
171891720020.99-0.07-0.3320.9920.9920.990
171883080021.060.090.4321.0621.0621.060
171874440020.970.010.0520.9720.9720.970
171865800020.960.190.9120.9620.9620.960
171839892020.77-0.07-0.3420.7720.7720.770
171831240020.840.090.4320.8420.8420.840
171822600020.750.20.9720.7520.7520.750
171813960020.550.020.1020.5520.5520.550
171805338020.530.090.4420.5320.5320.530
171779400020.44-0.02-0.1020.4420.4420.440
171770766020.46-0.01-0.0520.4620.4620.460
171762120020.470.221.0920.4820.4820.47100
171753480020.250.070.3520.2520.2520.250
171744840020.180.030.1520.1820.1820.180
171718920020.150.10.5020.1520.1520.150
171710280020.05-0.15-0.7420.0520.0520.050
171701640020.2-0.09-0.4420.220.220.20
171693000020.29-0.11-0.5420.2920.2920.290
171684360020.40.040.2020.420.420.40
171658440020.360.150.7420.3620.3620.360
171649800020.21-0.11-0.5420.2120.2120.210
171641160020.32-0.09-0.4420.3220.3220.320
171632520020.410.090.4420.4120.4120.410
171597960020.320.010.0520.3220.3220.320
171589320020.31-0.03-0.1520.3120.3120.310

Your Recent History

Delayed Upgrade Clock