![Ninepoint Energy Fund](/common/images/company/NEO_NNRG.U.png)
Ninepoint Energy Fund (NNRG.U)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.767333516032 | 36.49 | 37.43 | 36.49 | 3385 | 36.55492096 | CS |
4 | -2.23 | -5.71794871795 | 39 | 40.28 | 36.49 | 993 | 36.95682866 | CS |
12 | -2.14 | -5.49987149833 | 38.91 | 40.78 | 36.49 | 2272 | 39.30137898 | CS |
26 | 3.42 | 10.2548725637 | 33.35 | 40.78 | 31.62 | 1813 | 37.29564704 | CS |
52 | 5.97 | 19.3831168831 | 30.8 | 40.78 | 29.61 | 1577 | 36.53805696 | CS |
156 | 5.07 | 15.9936908517 | 31.7 | 46.52 | 27.23 | 3438 | 35.13197425 | CS |
260 | 5.07 | 15.9936908517 | 31.7 | 46.52 | 27.23 | 3438 | 35.13197425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.