
Ninepoint Energy Fund (NNRG.U)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -6.15431720759 | 32.66 | 32.66 | 30.65 | 414 | 31.59731754 | CS |
4 | -3.16 | -9.34634723455 | 33.81 | 34.76 | 30.65 | 721 | 33.15869089 | CS |
12 | -3.41 | -10.0117439812 | 34.06 | 35.94 | 30.65 | 350 | 33.40457727 | CS |
26 | -5.26 | -14.6477304372 | 35.91 | 37.5 | 30.65 | 447 | 34.28392136 | CS |
52 | -5.56 | -15.3548743441 | 36.21 | 40.78 | 30.65 | 850 | 37.56316104 | CS |
156 | -2.06 | -6.29776826659 | 32.71 | 46.52 | 26.73 | 2593 | 35.21996829 | CS |
260 | -1.05 | -3.31230283912 | 31.7 | 46.52 | 26.73 | 2607 | 35.18954066 | CS |
Symbol | Price | Vol. |
---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.