Yunhong CTI Stock Quote CTIB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (CTIB) Quote

Yunhong CTI Ltd (CTIB)

2.40

0.00

(0.00%)

Closed September 21 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.40

Bid

2.39

Ask

2.40

Volume

-

0.00 Day's Range 0.00

1.90 52 Week Range 2.40

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session

Gainers Meritage Homes (NYSE:MTH) shares increased by 5.45% to $101.05 during Wednesday's after-market session. The market value of their outstanding shares is at $3.8 billion. The company's, Q2...

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer Demand Additional Equipment Expected to...

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results Management Views 2018 as a Turnaround Year with Further Changes Expected in 2019 Overview - CTI (or the...

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC PR Newswire LAKE BARRINGTON, Ill., Dec. 13, 2018 LAKE BARRINGTON, Ill., Dec. 13, 2018...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.4	2.4	2.4	0	0	CS
4	0	0	2.4	2.4	2.4	0	0	CS
12	0	0	2.4	2.4	2.4	0	0	CS
26	0	0	2.4	2.4	2.4	0	0	CS
52	0.32	15.3846153846	2.08	2.4	1.9	1381	2.27165256	CS
156	0.47	24.3523316062	1.93	3.41	0.3337	70339	1.61736538	CS
260	0.44	22.4489795918	1.96	12.45	0.3337	443627	2.54564344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	377.84M
AAPLApple Inc	$ 228.20 (-0.29%)	320.78M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

RKMKE

RKMKE 4 minutes ago

You will see more walls.. imo

janice shell

janice shell 7 minutes ago

Why do you keep going on about the border, when it's been pointed out to you a few thousand times that a good and effective bipartisan bill, written in large part by Joshua Lankford, was presented to our cowardly congressmen, but defeated because Trumpty made some calls and told his goons not to vot

SSKILLZ1

SSKILLZ1 10 minutes ago

OKLO Was the best performing stock pick today picked by NOVICETRADER. and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

JD400

JD400 11 minutes ago

Late Night on the ~ * ~ M+M ~ * ~

https://www.youtube.com/watch?v=HgzGwKwLmgM

*Queen - Don't Stop Me Now (Official Video)

NYBob

NYBob 12 minutes ago

Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-meet-zelensky/

JD400

JD400 12 minutes ago

Late Night on the ~ * ~ M+M ~ * ~

https://www.youtube.com/watch?v=HgzGwKwLmgM

*Queen - Don't Stop Me Now (Official Video)

NYBob

NYBob 13 minutes ago

Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-meet-zelensky/

Truth and Transparency

Truth and Transparency 15 minutes ago

FYI: Still doing some bridge work:

NE 50 in both directions: Road maintenance operations.

Updated Yesterday at 2:59 PM CDT by CARS5

Between NE 4 and Clay Street (Tecumseh). Road maintenance work is in progress. A lane is closed intermittently. A pilot car

barnyarddog

barnyarddog 16 minutes ago

LAZ Parking is thrilled to announce our partnership with bp pulse to bring ultra-fast public charging hubs to our LAZ-managed locations!

4d ago
https://www.linkedin.com/posts/laz-parking_laz-parking-is-thrilled-to-announce-our-partnership-activity-7241518719733043203-Zxs2

janice shell

janice shell 16 minutes ago

Devin Nunes understands social media.

Why on earth do you think that?

JohnnyRotton

JohnnyRotton 17 minutes ago

Current Projects
Mt Vernon 100% gold silver platinum
Taber. 50% gold
Fran 50% gold
Murex 100% copper gold silver
Copper Island 100% copper gold silver

Mill

Each project has a book value over a billion.

bigstocksnbonds

bigstocksnbonds 17 minutes ago

Sounds excellent!!!

Musicman99

Musicman99 19 minutes ago

Do you actually know or just assuming? we desperately need an update

Zorax

Zorax 19 minutes ago

Tried to get through a day with cheeto mussolini invading my space, but this was too good to skip. It is beyond a doubt that shittypants has no kind of filter between his brain and mouth. None. He's lived his entire life mooching off his family and other people doing his thinking and work and he nev

The Night Stalker

The Night Stalker 19 minutes ago

was like 6m left at 0006 when i loaded at 2 year highs its coming

https://www.stockscores.com/charts/charts/?ticker=icty+

Adjustedtosteep

Adjustedtosteep 21 minutes ago

Movement is about to become a hot stock. It's going to have some crazy swings. Take some profit on the peaks and buy the dips. Likely we are about to enter into the stairstep. Next stop $1.28 😁

in99flyers

in99flyers 24 minutes ago

1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts on

skydog526

skydog526 25 minutes ago

I am mailing it and nailing it! You? Not so much 😂

The Night Stalker

The Night Stalker 26 minutes ago

https://www.stockscores.com/charts/charts/?ticker=autr

janice shell

janice shell 27 minutes ago

SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html

JD400

JD400 27 minutes ago

Late Night on the ~ * ~ M+M ~ * ~ September

https://www.youtube.com/watch?v=Gs069dndIYk

*Earth, Wind & Fire - September (Official HD Video)

SSKILLZ1

SSKILLZ1 28 minutes ago

Pick 4 Contest #20 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

janice shell

janice shell 28 minutes ago

Oh goody!!

SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html

Delayed Upgrade Clock