Yunhong CTI Stock Quote CTIB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (CTIB) Quote

Yunhong CTI Ltd (CTIB)

2.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.40

Bid

2.39

Ask

2.40

Volume

-

0.00 Day's Range 0.00

1.8142 52 Week Range 2.40

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session

Gainers Meritage Homes (NYSE:MTH) shares increased by 5.45% to $101.05 during Wednesday's after-market session. The market value of their outstanding shares is at $3.8 billion. The company's, Q2...

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer Demand Additional Equipment Expected to...

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results Management Views 2018 as a Turnaround Year with Further Changes Expected in 2019 Overview - CTI (or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.51	26.9841269841	1.89	2.4	1.8142	122276	2.17607276	CS
156	0.47	24.3523316062	1.93	3.41	0.3337	104952	1.61736538	CS
260	0.49	25.6544502618	1.91	12.45	0.3337	551806	2.54563549	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	$ 1.4099 (184.08%)	315.68M
PRTGPortage Biotech Inc	$ 10.10 (122.96%)	50.37M
VVOSVivos Therapeutics Inc	$ 4.6599 (66.43%)	71.9M
APLTApplied Therapeutics Inc	$ 7.535 (62.04%)	48.22M
XCHXCHG Ltd	$ 17.73 (59.73%)	1.2M
GLMDGalmed Pharmaceuticals Ltd	$ 6.6935 (-55.67%)	5.92M
DTSSDatasea Inc	$ 2.0561 (-30.06%)	1.16M
KAKineta Inc	$ 0.598 (-27.86%)	326.24k
LKCOLuokung Technology Corporation	$ 2.66 (-27.12%)	140.89k
ALLRAllarity Therapeutics Inc	$ 2.20 (-26.42%)	1.41M
OMEXOdyssey Marine Exploration Inc	$ 1.4099 (184.08%)	315.68M
WBUYWeBuy Global Ltd	$ 0.1833 (58.02%)	239.43M
NVDANVIDIA Corporation	$ 114.733 (-0.74%)	237.71M
SQQQProShares UltraPro Short QQQ	$ 8.255 (-0.30%)	164.12M
LUNRIntuitive Machines Inc	$ 7.605 (40.83%)	132.91M

FeMike

FeMike 5 minutes ago

So no, it doesn’t mean the decision is far off, it more likely means that the market is waiting with bated breath.

Of course, of course. News imminent. How could I be so silly.

Adam16

Adam16 5 minutes ago

Merger vote in about 6 hours looks like!!

biowin

biowin 5 minutes ago

You must be protecting Lcyb, why wouldn't a spac which is specializing in plastics and resins not have a target company such as Lcyb to take public, who looks ready to go public by their website, and as much as you don't think Lcyb (Bioamber's Inc's subsidiary) has anything to do with It we do, KKR

Implanting

Implanting 5 minutes ago

Gammon always has some great, thought-provoking info. to share. I laughed out loud when he brought up Jim Cramer's views on what's coming.

The ONLY two Assholes that anyone should always do the opposite of what they say is Cramer and Dennie Gartman. ALWAYS DO THE OPPOSITE
OF WH

The Night Stalker

The Night Stalker 5 minutes ago

1m added to float

janice shell

janice shell 5 minutes ago

You're no doubt right.

fung_derf

fung_derf 6 minutes ago

Suddenly Leah is a threat. How the heck did she stand there for 10 hours?

Juststoppingby

Juststoppingby 6 minutes ago

Currency conversion today: 2024 ?1.00 = $0.00075.
Currency conversion in 2018 ?1.00 = $0.00092 the same year the financial report was for.
KRW ? - Korea Won to USD $ - United States dollar.
If you converted the revenue in 2018-19, this 77 billion Won would be more like 70 millio

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Profiles in Courage!!!!

everton44

everton44 6 minutes ago

IVP maybe it finally bottomed out?

dstock07734

dstock07734 7 minutes ago

You don't think they want to cover? They simply cannot because they are trapped so deep.

Did they anticipate the company can survive on OTC for such a long time? Have they ever dreamed about the company finished the p3 trial and filed for the approval? They thought they can just do w

Wayne R

Wayne R 7 minutes ago

My bad.

Dunno how I only ended up with 8ks this morning (maybe just before midnight for you)

I was trying to find somewhere the total number of shareholders of record as of.... Any date.

Maybe you have another method.

fung_derf

fung_derf 7 minutes ago

I'd go to the dentist far more if she was working on me!
I told the dentist my issue last time, and he just kinda ignored it. He's a golf buddy, so I guess I need to reiterate my pain.
Probably the gums as I have some receding. I'd trade ya stock advice for dental work.
BTW, ho

rbl100

rbl100 7 minutes ago

There is if you own a cellphone. It's a spying device and tracking device. Always was similar to facebook that was actually Lifelog started by DARPA. Notice how Lifelog ended same day facebook began? Zuckerberg is a Rockefeller and was appointed head of facebook. He invented nothing. It's all in th

Investor082

Investor082 7 minutes ago

Haha, there are many posts from him supporting that 50 cent double bottom prediction if one were to go back a few months. If you go further back, then you will find quite a few posts backing how it would be difficult to keep share price down after TLD and JAMA with the increased awareness that it br

konshe

konshe 7 minutes ago

Added shares at 0.0009 today, hold on for next year.

KPaul

KPaul 8 minutes ago

What’s your prediction?

NoMoDo

NoMoDo 8 minutes ago

Moment of weakness. I saw the ignorance oozing and for a brief second I wanted to engage. After I hit reply I thought better. I obviously knew your thinking and I knew it was wrong. You speculated without knowing the facts.

What you have to say isn't uncomfortable. You just fai

BADALI

BADALI 8 minutes ago

$IGPK will be $JFHE soon. Audit and tciker changes are due here too.
As per ceo mentioned it will be bigger than BABA and TEMU
Penny will be soon. Tomorrow is not far for penny.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

I don't have an X account but usually can view the clip but can't comment.

This one is blocked from me.

Interesting?

Nah! ABC says that all is well.

Doubledown75

Doubledown75 8 minutes ago

Spxs
50 bps means fed not independent

jobynimble

jobynimble 8 minutes ago

Funding portal or not, Verb still gets a piece of the pie, called a commission, much different than getting a commission from retail sales…

theorysuit

theorysuit 9 minutes ago

Can't you see, he and many others are here to prop the stock up. They keep blaming manipulation for this failure of a company.....sorry no one but the company itself to blame for the SP and the failure to execute. Stop with the excuses BS, it is getting old AF. This company SP is in the shtter

w6w9t8015

w6w9t8015 9 minutes ago

good long term hold , short term huge upside over a penny maybe .02 by xmas, love the business model small scale production gets cash in the bank, a few more acqustions in 2025, 2026 be acquired

Delayed Upgrade Clock