2.51
0.01 (0.4%)
0.01 (0.4%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yunhong CTI Ltd | CTIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.4% | 2.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.54 | 2.3826 | 2.67 | 2.52 | 2.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.38 | 2.58 | 0.20 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,347 | 567,604 | $ 2.54 | $ 1,442,068 | 371,273 | 0.6502 - 12.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:32 | 56 | $ 2.50 | USD |
Yunhong CTI Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.52M | 5.78M | 3.39M | $ 40.54M | $ -6.43M | -2.12 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Yunhong CTI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTIB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3261 | 5.00 | 2.17 | 2.90 | 34,033,301 | 0.1839 | 7.91% |
| 1 Month | 2.01 | 5.00 | 1.88 | 2.88 | 10,524,563 | 0.50 | 24.88% |
| 3 Months | 2.07 | 5.00 | 1.70 | 2.84 | 3,941,349 | 0.44 | 21.26% |
| 6 Months | 1.70 | 5.00 | 1.30 | 2.63 | 2,335,907 | 0.81 | 47.65% |
| 1 Year | 1.43 | 12.45 | 0.6502 | 2.73 | 1,659,402 | 1.08 | 75.52% |
| 3 Years | 4.54 | 12.45 | 0.4001 | 2.70 | 679,808 | -2.03 | -44.71% |
| 5 Years | 4.9799 | 12.45 | 0.4001 | 2.71 | 434,409 | -2.47 | -49.6% |
Yunhong CTI Description
| Yunhong CTI Ltd is engaged in the rubber and plastic market. It develops, produces and distributes various consumer products and sells these products throughout the United States, United Kingdom, Europe, and Mexico. It produces film products for commercial and industrial uses. Its products include flexible films including novelty balloons, pouches, and rolls of film for vacuum sealing and storage of products in the home as well as films for commercial packaging applications. The company generates the maximum amount of revenue from the United States. |
