
Workday Inc (WDAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 24.50 | 26.60 | 24.43 | 25.55 | -0.07 | -0.29 % | 12 | 156 | 15:00:22 |
222.50 | 22.00 | 24.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.50 | 21.70 | 19.48 | 20.60 | 1.09 | 5.93 % | 5 | 5 | 15:00:22 |
227.50 | 17.00 | 19.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.20 | 17.40 | 24.10 | 16.30 | 0.00 | 0.00 % | 0 | 171 | - |
232.50 | 12.20 | 14.40 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 9.80 | 12.10 | 10.24 | 10.95 | 0.00 | 0.00 % | 0 | 47 | - |
237.50 | 8.10 | 10.00 | 9.58 | 9.05 | 0.00 | 0.00 % | 1 | 0 | 09:30:24 |
240.00 | 6.00 | 7.70 | 7.45 | 6.85 | 1.25 | 20.16 % | 3 | 773 | 11:37:15 |
242.50 | 4.20 | 5.10 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 21 | - |
245.00 | 2.75 | 4.50 | 3.01 | 3.625 | 0.03 | 1.01 % | 26 | 435 | 15:54:12 |
247.50 | 1.65 | 2.05 | 1.75 | 1.85 | -0.55 | -23.91 % | 49 | 292 | 15:59:47 |
250.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.15 | -13.04 % | 108 | 1,010 | 15:55:09 |
252.50 | 0.35 | 0.60 | 0.41 | 0.475 | -0.59 | -59.00 % | 36 | 117 | 15:37:30 |
255.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.25 | -55.56 % | 53 | 533 | 15:40:10 |
257.50 | 0.00 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 % | 2 | 548 | 09:31:21 |
260.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.08 | -44.44 % | 13 | 1,189 | 13:44:24 |
262.50 | 0.00 | 0.35 | 0.07 | 0.07 | -0.23 | -76.67 % | 2 | 42 | 11:28:50 |
265.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 726 | - |
267.50 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 4 | 2,961 | 12:36:59 |
222.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.25 | 0.08 | 0.08 | -0.12 | -60.00 % | 1 | 103 | 11:34:01 |
227.50 | 0.00 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.05 | 0.35 | 0.09 | 0.20 | -0.19 | -67.86 % | 1 | 1,266 | 11:56:11 |
232.50 | 0.20 | 0.45 | 0.25 | 0.325 | -0.19 | -43.18 % | 33 | 10 | 14:35:11 |
235.00 | 0.20 | 0.35 | 0.37 | 0.275 | -0.33 | -47.14 % | 37 | 227 | 15:27:46 |
237.50 | 0.45 | 0.65 | 0.68 | 0.55 | -0.12 | -15.00 % | 34 | 78 | 14:35:11 |
240.00 | 0.50 | 1.05 | 1.06 | 0.775 | -0.37 | -25.87 % | 97 | 1,961 | 15:27:46 |
242.50 | 1.10 | 2.05 | 2.02 | 1.575 | 0.15 | 8.02 % | 28 | 78 | 14:35:57 |
245.00 | 1.35 | 2.90 | 2.40 | 2.125 | -0.80 | -25.00 % | 29 | 113 | 15:52:41 |
247.50 | 2.30 | 4.00 | 4.05 | 3.15 | -0.85 | -17.35 % | 10 | 69 | 14:05:57 |
250.00 | 5.10 | 5.70 | 5.80 | 5.40 | -0.70 | -10.77 % | 21 | 981 | 14:14:53 |
252.50 | 7.00 | 7.80 | 6.99 | 7.40 | 0.82 | 13.29 % | 2 | 49 | 09:42:33 |
255.00 | 8.40 | 10.10 | 10.89 | 9.25 | -0.26 | -2.33 % | 9 | 138 | 14:43:30 |
257.50 | 11.20 | 13.30 | 5.70 | 12.25 | 0.00 | 0.00 % | 0 | 86 | - |
260.00 | 13.40 | 15.60 | 13.52 | 14.50 | 0.00 | 0.00 % | 0 | 652 | - |
262.50 | 16.10 | 18.20 | 13.00 | 17.15 | 0.00 | 0.00 % | 0 | 112 | - |
265.00 | 18.50 | 20.70 | 19.70 | 19.60 | 3.58 | 22.21 % | 300 | 14 | 15:17:52 |
267.50 | 21.00 | 23.20 | 28.20 | 22.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.