Workday WDAY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
227.50	22.30	24.70	0.00	23.50	0.00	0.00 %	0	0	-
230.00	20.00	22.30	0.00	21.15	0.00	0.00 %	0	0	-
232.50	17.90	19.90	22.30	18.90	0.00	0.00 %	2	0	4/26/2024
235.00	15.80	17.20	0.00	16.50	0.00	0.00 %	0	0	-
237.50	13.40	14.60	0.00	14.00	0.00	0.00 %	0	0	-
240.00	11.50	12.30	0.00	11.90	0.00	0.00 %	0	0	-
242.50	9.20	10.00	0.00	9.60	0.00	0.00 %	0	0	-
245.00	7.30	8.00	16.12	7.65	0.00	0.00 %	0	1	-
247.50	4.50	6.20	6.40	5.35	-6.20	-49.21 %	1	11	4/26/2024
250.00	4.30	4.60	4.50	4.45	-2.40	-34.78 %	50	5	4/26/2024
252.50	3.00	3.30	3.20	3.15	-1.10	-25.58 %	16	19	4/26/2024
255.00	2.00	2.25	2.60	2.125	-0.65	-20.00 %	119	63	4/26/2024
257.50	1.25	1.60	1.65	1.425	-1.73	-51.18 %	29	7	4/26/2024
260.00	0.70	0.95	0.90	0.825	-2.10	-70.00 %	295	50	4/26/2024
262.50	0.40	0.65	0.70	0.525	-1.50	-68.18 %	123	16	4/26/2024
265.00	0.25	0.45	0.45	0.35	-0.73	-61.86 %	57	126	4/26/2024
267.50	0.15	0.30	0.35	0.225	-0.45	-56.25 %	8	9	4/26/2024
270.00	0.10	0.30	0.25	0.20	-0.30	-54.55 %	15	183	4/26/2024
272.50	0.10	0.20	0.35	0.15	0.00	0.00 %	0	52	-
275.00	0.10	0.15	0.42	0.125	0.00	0.00 %	0	143	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
227.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
230.00	0.05	0.75	0.22	0.40	0.00	0.00 %	0	49	-
232.50	0.10	0.70	0.29	0.40	0.00	0.00 %	0	1	-
235.00	0.25	0.40	0.27	0.325	-0.08	-22.86 %	321	20	4/26/2024
237.50	0.40	0.60	0.35	0.50	-0.10	-22.22 %	11	8	4/26/2024
240.00	0.60	0.75	0.45	0.675	-0.22	-32.84 %	38	30	4/26/2024
242.50	0.95	1.10	0.85	1.025	-0.55	-39.29 %	24	3	4/26/2024
245.00	1.35	1.60	1.46	1.475	0.13	9.77 %	17	36	4/26/2024
247.50	2.05	2.35	1.80	2.20	-0.70	-28.00 %	7	24	4/26/2024
250.00	3.10	3.40	3.30	3.25	0.20	6.45 %	94	36	4/26/2024
252.50	4.30	4.60	4.46	4.45	0.98	28.16 %	63	258	4/26/2024
255.00	5.70	6.10	5.60	5.90	1.80	47.37 %	17	87	4/26/2024
257.50	7.40	8.00	5.38	7.70	-0.65	-10.78 %	1	260	4/26/2024
260.00	9.40	11.10	9.90	10.25	2.80	39.44 %	28	36	4/26/2024
262.50	10.60	12.30	9.30	11.45	0.00	0.00 %	0	3	-
265.00	13.60	14.90	11.06	14.25	0.00	0.00 %	0	27	-
267.50	15.60	17.90	16.99	16.75	0.00	0.00 %	0	8	-
270.00	18.70	20.10	18.00	19.40	0.55	3.15 %	1	54	4/26/2024
272.50	20.20	22.80	0.00	21.50	0.00	0.00 %	0	0	-
275.00	22.10	25.50	22.30	23.80	0.00	0.00 %	0	48	-

WDAY Workday Inc