ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Workday Inc

Workday Inc (WDAY)

219.09
4.50
(2.10%)
Closed June 21 4:00PM
219.09
0.00
( 0.00% )
Pre Market: 4:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
195.0023.8025.900.0024.850.000.00 %00-
197.5021.1023.900.0022.500.000.00 %00-
200.0018.7021.2019.9819.953.4821.09 %11236/21/2024
202.5016.3018.3017.2517.308.4596.02 %3236/21/2024
205.0013.8015.205.1014.500.000.00 %08-
207.5011.6012.807.8812.200.000.00 %019-
210.009.3010.209.609.752.1028.00 %264456/21/2024
212.505.507.806.886.651.7433.85 %2796/21/2024
215.005.205.605.605.402.5483.01 %2124996/21/2024
217.503.503.903.603.701.7089.47 %3162316/21/2024
220.002.252.502.402.3751.1084.62 %1,1342846/21/2024
222.501.351.501.401.4250.5564.71 %1,0243036/21/2024
225.000.800.850.900.8250.3976.47 %2352696/21/2024
227.500.400.550.410.4750.025.13 %342736/21/2024
230.000.200.300.250.25-0.05-16.67 %337666/21/2024
232.500.100.200.150.15-0.05-25.00 %21676/21/2024
235.000.050.150.150.100.000.00 %22056/21/2024
237.500.050.100.100.075-0.20-66.67 %1046/21/2024
240.000.050.100.150.0750.0550.00 %2816/21/2024
245.000.050.100.100.0750.0466.67 %5796/21/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
195.000.050.150.050.10-0.10-66.67 %301406/21/2024
197.500.050.200.350.1250.000.00 %038-
200.000.050.150.100.10-0.13-56.52 %41656/21/2024
202.500.050.300.380.1750.000.00 %065-
205.000.100.200.150.15-0.35-70.00 %302256/21/2024
207.500.150.250.350.20-0.35-50.00 %51286/21/2024
210.000.250.400.350.325-1.00-74.07 %1022,9696/21/2024
212.500.550.650.500.60-1.17-70.06 %38856/21/2024
215.000.951.151.101.05-2.40-68.57 %2741766/21/2024
217.501.752.001.701.875-2.90-63.04 %151236/21/2024
220.002.903.203.103.05-2.20-41.51 %47536/21/2024
222.504.504.804.504.650.000.00 %1706/21/2024
225.005.706.806.356.25-4.15-39.52 %361536/21/2024
227.508.5010.6019.699.550.000.00 %00-
230.0010.6011.7013.0011.15-2.40-15.58 %756/21/2024
232.5012.8014.2013.0113.50-11.53-46.98 %206/21/2024
235.0014.2017.5026.5015.850.000.00 %03-
237.5017.3019.700.0018.500.000.00 %00-
240.0019.7021.6025.6020.650.000.00 %00-
245.0024.7027.6028.9926.150.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0598
(165.78%)
4.26k
AGFYAgrify Corporation
$ 0.392
(55.56%)
7.73M
EPOWSunrise New Energy Company Ltd
$ 0.8855
(47.76%)
1.96M
DTCKDavis Commodities Limited
$ 1.34
(23.50%)
10
MLGOMicroAlgo Inc
$ 4.61
(19.43%)
348.22k
AREBAmerican Rebel Holdings Inc
$ 0.5757
(-24.25%)
323.67k
ALLRAllarity Therapeutics Inc
$ 0.3602
(-19.15%)
40.65k
KRKR36Kr Holdings Inc
$ 0.33
(-17.50%)
125.68k
FUFUBitFuFu Inc
$ 5.24
(-15.48%)
12.74k
LGHLWLion Group Holding Ltd
$ 0.0066
(-15.38%)
1.42k
AGFYAgrify Corporation
$ 0.392
(55.56%)
7.73M
WBUYWeBuy Global Ltd
$ 0.203
(13.60%)
4.89M
CRKNCrown Electrokinetics Corporation
$ 0.0352
(-14.36%)
2.36M
EPOWSunrise New Energy Company Ltd
$ 0.8855
(47.76%)
1.96M
NCPLNetcapital Inc
$ 0.1169
(5.22%)
1.87M

WDAY Discussion

View Posts
Monksdream Monksdream 4 months ago
WDAY 10Q 2/26
👍️0
Monksdream Monksdream 4 months ago
WDAY new week high
👍️0
Monksdream Monksdream 5 months ago
WDAY new 52 week high
👍️0
Monksdream Monksdream 5 months ago
WDAY new 52 week high
👍️0
Monksdream Monksdream 9 months ago
WDAY new 52 week low
👍️0
Monksdream Monksdream 10 months ago
WDAY new 52 week high
👍️0
Monksdream Monksdream 10 months ago
WDAY new 52 week high
👍️0
Baha13 Baha13 2 years ago
Nothing happening here in 2 years what's going on ??
👍️0
make it happen make it happen 4 years ago
Last attempt at a pump
👍️0
whytestocks whytestocks 5 years ago
News: $WDAY Why Elastic N.V. Stock Fell 12.5% in October

Shares of Elastic   (NYSE: ESTC) slumped 12.5% in October, according to data from  S&P Global Market Intelligence . The enterprise search and analytics company's stock lost ground after  Workday  warned of slowing growth for its core product suite and analysts at&#...

Got this from WDAY - Why Elastic N.V. Stock Fell 12.5% in October
👍️0
Saving Grace Saving Grace 5 years ago
Another JP Morgan IPO scam. Yet again, Super-Dump!

JP Morgan is crashing and why the Fed is now bailing out Banks to the tune of 100 Billion per day.

JP Morgan and the rest of the Central Banking System is under water and illiquid.

Major Banking collapse is predicted.

JP Morgan has been ripping off the public with these scam IPO's just to survive and is also shorting the hell out of the Basic Materials sector.

This scam Bank is going down together with the central banking system. This is just another loser IPO scam linked in with JP Morgan.
👍️0
TFMG TFMG 5 years ago
$WDAY LOOK FOR ENTRY ON ANY PULLBACK FROM ATH.

It would be difficult to find a better trending chart , the stock has respected the trend lines and indicators beautifully and that is unlikely to change on earnings , but if it does any pullback has historically been a great place to take a position in the stock. The market is in a little turmoil at the moment so even a great earnings report could fall on deaf ears and as the stock is sitting at all time highs, it is a much to risky a trade to be gambling on the hope of a post earnings jump in such a exspenvide stock.

👍️0
T695 T695 6 years ago
Short to low $140’s
👍️0
ITMS ITMS 7 years ago
Technical Trade Lesson: Weekly Outside Reversal Pattern

Workday Inc (WDAY:NASDAQ) is a leading provider of enterprise cloud applications for finance and human resources. The stock recently topped out on November 27, 2017 at $116.89 a share. Since that high pivot, the stock has declined sharply. Last night, the company reported earnings and the stock is falling lower today by $2.54 to $104.00 per share. The pattern forming on the weekly chart is what we call an outside reversal pattern. This is usually a very bearish pattern that indicates further downside is possible in the coming weeks. Traders should realize the stock is short-term oversold on the daily chart already, so there could be some minor bounces or positive trading days in the stock. But please note, the weekly reversal pattern that has formed is not a sign of strength. This pattern will generally indicate more weekly chart selling down the road.

So where are the support levels for WDAY stock? There are several important support levels coming up. The first support level that I see is the 200-day moving average at $98.42. This moving average will be major daily chart support if price trades directly into the level. Should price consolidate above the 200-day moving average then that area will become minor support. In other words, watching the pattern develop is extremely important, you must see how a stock trades into a particular support level. The second major support level will be around the $95.00 area. This is where the 50-week moving average is located. This will likely be a major support level when tested as long as price comes directly into that support level. The next major support area for WDAY stock will be around the $90.50 level. This important area is where the stock broke out in May 2017. If you have been reading my work over the years than you know that prior breakout levels are often major chart support when retested. Again, it is very important to see how the stock trades into that level, the chart pattern is always critical and it can change the odds of the trade.



Nicholas Santiago
InTheMoneyStocks
👍️0
Tom Tibiduo Tom Tibiduo 8 years ago
Just got in at 70. Easy money.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Little upside for Workday investors prior to earnings tomorrow:

Valuation Analysis
👍️0
Pro-Life Pro-Life 8 years ago
In combination w/downgrade and earnings, could be significant... thoughts?
👍️0
jimmybob jimmybob 8 years ago
i dont pay much attention to insider sales...
👍️0
Pro-Life Pro-Life 8 years ago
Insiders are dumping this month... WDAY... also this:

Jim Cramer Gives His Opinion On Chipotle, Salesforce And McDonald's

6:31 am ET August 24, 2016 From TDAmeritrade news...

Jim Cramer said on CNBC's Mad Money that when the food poisoning incident happened to Chipotle Mexican Grill, Inc. (NYSE: CMG), he advised his viewers that it has to pass 18 months before the stock becomes a buy again. That period hasn't passed yet and Cramer wants his viewers to wait before buying the stock.

Workday Inc (NYSE: WDAY) is going to report earnings this week and Cramer is concerned because of a recent downgrade.

He added that he sees no evidence that salesforce.com, inc. (NYSE: CRM) is going to have a soft quarter.

McDonald's Corporation (NYSE: MCD) could pull back to $110. If it gets there, Cramer would be a buyer of the stock.
👍️0
jimmybob jimmybob 9 years ago
$WDAY Workday Q4 even stronger than it looks, says Jefferies
Jefferies believes a 77% rise in new subscription annualized contract value makes Workday's Q4 results even stronger than they appear. The firm believes the company's business momentum is accelerating and raised its price target for the stock to $99 from $94. Jefferies keeps a Hold rating on the name, however, saying it believes Workday's "significant growth prospects" are priced in at current share levels
👍️0
jimmybob jimmybob 10 years ago
The WorkDay Trade : http://www.optionmillionaires.com/workday-wday-trade/
👍️0
ClayTrader ClayTrader 10 years ago
* * $WDAY Video Chart 8-28-14 * *

Link to Video - click here to watch the technical chart video
👍️0
ECole ECole 11 years ago
Q3 transcript

http://www.earningsimpact.com/Transcript/84644/WDAY/Workday%2c-Inc----Q3-2014-Earnings-Call
👍️0
Hoose Laamour Hoose Laamour 11 years ago
Am I the only one who got cash stacks ready for tomorrow's trade??
👍️0
Hoose Laamour Hoose Laamour 11 years ago
Earnings will be above expectations as always and guess wah? Price will shoot up above 80, this is ur chance everybody
👍️0
ECole ECole 11 years ago
Q1 in detail

Big Fin, a project to bring financial applications to the global Fortune 2000 market is progressing on schedule with major improvements in scalability and functionality coming each update
http://www.earningsimpact.com/Transcript/82724/WDAY/Workday%2c-Inc----Q1-2014-Earnings-Call
👍️0
frenchboy frenchboy 11 years ago
Without blowout earnings today there might be chances of a signficant correction. Current $11B Market Cap is extremely high
👍️0
ScotiaNostra ScotiaNostra 11 years ago
FB .. I like the company, I like the product, I like the fact that the co-CEOs have been there and done it before (with PeopleSoft). However the share price is too high for me to be starting a position. I may change my mind, but I´m looking for signs of a correction and that would be time to jump in.
👍️0
frenchboy frenchboy 11 years ago
Sold all my shares at the close today.

Was a nice experience to buy and hold one of the most overvalued stocks I have ever seen.
👍️0
adeezl adeezl 11 years ago
horrible close here, looking to cover around 62.25
👍️0
adeezl adeezl 11 years ago
nope, just getting up to start my position. 65.84 looks ideal
👍️0
bcapps66 bcapps66 11 years ago
Hopefully you didn't short at $64. I shorted at $66.
👍️0
adeezl adeezl 11 years ago
Yes agreed, i'm going short here Monday-Tuesday 63.75-64, this thing is ridiculous to say the least
👍️0
bob smith bob smith 11 years ago
i stopped guessing!

gl
👍️0
ScotiaNostra ScotiaNostra 11 years ago
I wonder where this will be trading at after the full years earnings .. my guess is somewhere in the low 40´s as IMHO the multiple P/E is way too high.
👍️0
ScotiaNostra ScotiaNostra 11 years ago
VM WARE looks the best of this lot ... at least they´re making money and EMC is buying up their stock. PPS has retrenched to levels of 18 months ago ... but the stock is expensive for your average Joe.

Workday should announce "earnings" at the end of Feb. or early Mar. Should prove interesting, since their competitors are sitting on a head of a pin, trying to get positive earnings themselves(SAP and CRM-accident, also waitng to happen). ORCL makes money as they are well entrenched. There are other cloud or is it clown plays that are struggling. VM Ware comes to mind-they lost 20% in PPS recently.

And AMZN is going up on the hope that their streaming video services and some other ventures will pay-off. How long the earnings are absent provides the clue to how long before it pulls into a crash dive.

I take the ridiculous broker predictions of $57, being just them trying to get their IPO customers out, before the big 50% crash. The idea that they could raise money is a joke.
👍️0
sluicer sluicer 11 years ago
Workday should announce "earnings" at the end of Feb. or early Mar. Should prove interesting, since their competitors are sitting on a head of a pin, trying to get positive earnings themselves(SAP and CRM-accident, also waitng to happen). ORCL makes money as they are well entrenched. There are other cloud or is it clown plays that are struggling. VM Ware comes to mind-they lost 20% in PPS recently.

And AMZN is going up on the hope that their streaming video services and some other ventures will pay-off. How long the earnings are absent provides the clue to how long before it pulls into a crash dive.

I take the ridiculous broker predictions of $57, being just them trying to get their IPO customers out, before the big 50% crash. The idea that they could raise money is a joke.
👍️0
ScotiaNostra ScotiaNostra 11 years ago
G´Day Sluicer .... I´m keeping an eye on this as I´m a PeopleSoft Consultant and made money trading PSFT until Ellison came around ... agree that it´s madness to invest in WDAY right now at these levels.

👍️0
bob smith bob smith 11 years ago
Yes, but removed my basis.....

Gl
👍️0
frenchboy frenchboy 11 years ago
Anybody long here in this one?
👍️0
ScotiaNostra ScotiaNostra 11 years ago
Interesting Article

Oracle v Workday


Another reason to hold off on investing in Workday given what happenned with the hostile PeopleSoft takeover.
👍️0
ScotiaNostra ScotiaNostra 11 years ago
Very interesting ... I lived through the PeopleSoft takeover ... I´ve been a PeopleSoft consultant for 20 years and it´s still a better product than anything Oracle had to offer.

However I´m still on the backfoot re Workday as I believe it´s currently way overvalued.
👍️0
sluicer sluicer 11 years ago
It tough to make a case for "investing" in a company who is likely to never make a profit. Just look at the losses to date. Even their sales predictions for the coming quarter are falling to below 20%.

Some of the reports on the implementations of their programs question how they can do them in such a short time frame. If you look at the 10-K for the most recent quarter and scroll down to their talk about B shares being able to converted into A shares, what it says is that it can be done just by asking.

So, the whole number of A's and B's can be sold on the NYSE(which are the A's)anytime a B holder wants to cash them in.
The low daily volume makes for a ripe condition for a short attack.

The stock is still a double over it's IPO initial price. If one doesn't think a lot of that money isn't going to want to bail before the next quarters' "earnings" report, then those persons are going to be caught 'short'.
👍️0
bob smith bob smith 11 years ago
I agree .

It's a quality company where Wall Street is investing in the corporate leadership, rather than the sales ratio.


Bubble or not, value is within the beholder and there entry.

Great long term investment that's at it's peak......(JMHO)

Gl
👍️0
sluicer sluicer 11 years ago
One of the all-time bubble valuations. This ranks up there with the lunacy of the late 90's when Mark Cuban's company with less than $100 million in sales was bought for $ 5 BILLION.

40 times sales for WDAY. For the current quarter, sales aren't expected to grow more than 15% above last quarters and they lose half of every dollar they get in sales. $9 billion market cap when they lose $40 million per quarter. Little prospect it will improve anytime soon or ever.

Just for the record, the lock-up isn't as far out as some think. The B commomn can be converted at anytime and then be allowed to be sold, so in effect the majority of shares can be sold at anytime. Check company reports for that.

They won't be able to borrow any money or sell any stock. They will be lucky to get through the next 18 months without going under. Everytime time they bid a contract, Larry Ellison, of Oracle is sitting there, forcing them to underbid. That is why they are losing so much money and will continue to do so. The founders of Workday, also founded and sold Peoplesoft to Ellison in a hostile takeover. He vows to trash Workday. See the Yahoo article about his crowing about Oracle beating them in the US and shutting them out in the EU.

http://finance.yahoo.com/news/larry-ellison-says-cloud-beating-231400009.html
👍️0
bob smith bob smith 12 years ago
Holding up well.


Fl
👍️0
KICK1 KICK1 12 years ago
Ok thanks for the heads up, I'm looking for that range too go WDAY!
👍️0
ScotiaNostra ScotiaNostra 12 years ago
IMO this is going a lot lower ... I may get interested in the mid 30s or when they file their first 10K February / March time.
👍️0
KICK1 KICK1 12 years ago
WDAY Winner Winner Chicken Dinner! WIN WIN WIN!
👍️0
ScotiaNostra ScotiaNostra 12 years ago
Looks like some are taking profits ... I´m thinking this will drift slowly lower into the mid 30s (or close to the USD 28 IPO price) before it stabilises ... too risky an entry point at this moment IMHO.

GFTA
👍️0

Your Recent History

Delayed Upgrade Clock