News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.45 | Volume | 324 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 256 | Day's Range | 1.60 - 2.57 |
| Open | 2.20 | Prev Close | 2.15 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.80 | 14.80 | 16.07 | 31.72 % | 2 | 20 |
| 217.50 | 10.40 | 13.00 | 12.74 | -4.21 % | 2 | 3 |
| 220.00 | 8.60 | 10.60 | 10.73 | 3.17 % | 1 | 19 |
| 222.50 | 7.20 | 9.30 | 7.90 | 3.95 % | 21 | 81 |
| 225.00 | 6.00 | 6.40 | 6.60 | 10.00 % | 12 | 35 |
| 227.50 | 4.50 | 4.90 | 5.18 | -12.20 % | 14 | 47 |
| 230.00 | 3.30 | 3.70 | 3.39 | -10.79 % | 109 | 174 |
| 232.50 | 2.30 | 2.60 | 2.60 | 4.00 % | 67 | 94 |
| 235.00 | 1.45 | 1.90 | 1.71 | -20.47 % | 324 | 256 |
| 237.50 | 0.95 | 1.20 | 1.10 | -38.89 % | 178 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.35 | 0.50 | 0.38 | -2.56 % | 11 | 34 |
| 217.50 | 0.55 | 0.75 | 0.60 | 0.00 % | 25 | 18 |
| 220.00 | 0.90 | 1.10 | 0.98 | -10.91 % | 54 | 118 |
| 222.50 | 1.45 | 1.65 | 1.45 | -30.95 % | 56 | 13 |
| 225.00 | 2.20 | 2.60 | 2.25 | -23.73 % | 21 | 84 |
| 227.50 | 3.10 | 3.30 | 3.20 | -3.90 % | 19 | 72 |
| 230.00 | 4.40 | 4.70 | 4.50 | -16.67 % | 219 | 21 |
| 232.50 | 5.90 | 6.30 | 5.96 | -24.56 % | 6 | 26 |
| 235.00 | 7.40 | 8.10 | 7.03 | -20.11 % | 32 | 18 |
| 237.50 | 9.30 | 11.20 | 8.91 | -17.50 % | 2 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
