ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WDAY Workday Inc

210.93
-3.20 (-1.49%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Workday Inc WDAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.20 -1.49% 210.93 19:55:40
Open Price Low Price High Price Close Price Prev Close
215.26 210.49 215.27 210.93 214.13
more quote information »

WDAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week211.89217.16209.84213.942,425,555-0.96-0.45%
1 Month247.90263.66204.52223.993,981,236-36.97-14.91%
3 Months273.00280.26204.52240.162,471,086-62.07-22.74%
6 Months275.67311.28204.52259.912,148,970-64.74-23.48%
1 Year205.54311.28202.01246.331,992,9125.392.62%
3 Years230.66311.28128.72212.902,128,592-19.73-8.55%
5 Years205.17311.28107.75205.832,079,0435.762.81%

WDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 210.93 -3.20 -1.49% 215.26 215.27 210.49 2,992,063
Jun 11 2024 214.13 1.40 0.66% 213.75 214.835 212.50 1,914,300
Jun 10 2024 212.73 -2.83 -1.31% 213.38 215.08 209.84 2,627,739
Jun 07 2024 215.56 0.61 0.28% 213.72 217.16 213.14 2,412,452
Jun 06 2024 214.95 2.49 1.17% 212.78 216.77 212.37 2,614,920
Jun 05 2024 212.46 1.34 0.63% 211.89 215.57 211.156 2,558,365
Jun 04 2024 211.12 0.29 0.14% 211.85 212.82 209.04 3,601,277
Jun 03 2024 210.83 -0.62 -0.29% 210.31 211.84 207.56 3,238,206
May 31 2024 211.45 4.01 1.93% 208.60 213.06 207.86 6,451,987
May 30 2024 207.44 -4.14 -1.96% 207.11 209.66 204.52 7,024,815
May 29 2024 211.58 -3.86 -1.79% 214.99 216.06 211.19 3,754,575
May 28 2024 215.44 -5.47 -2.48% 219.40 219.53 211.29 7,325,523
May 24 2024 220.91 -39.99 -15.33% 232.19 236.95 219.40 15,614,570
May 23 2024 260.90 1.02 0.39% 263.27 263.66 260.05 4,384,552
May 22 2024 259.88 1.02 0.39% 260.00 263.02 258.88 2,201,655
May 21 2024 258.86 -0.64 -0.25% 258.87 259.90 256.99 1,938,818
May 20 2024 259.50 1.57 0.61% 256.35 259.80 256.002 1,880,364
May 17 2024 257.93 1.36 0.53% 257.47 259.48 256.29 2,018,488
May 16 2024 256.57 5.26 2.09% 248.96 256.89 248.49 1,887,133
May 15 2024 251.31 4.43 1.79% 247.90 252.97 247.05 2,193,746
May 14 2024 246.88 -0.20 -0.08% 247.25 248.96 246.12 1,737,324
May 13 2024 247.08 0.74 0.30% 246.17 248.80 246.165 2,161,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock