Workday Inc (WDAY)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.51 | -2.58682349201 | 251.66 | 257.09 | 244.44 | 1631533 | 251.98037606 | CS |
| 4 | -28.62 | -10.4540307557 | 273.77 | 274.65 | 237 | 2609595 | 250.54820732 | CS |
| 12 | -1.835 | -0.742960098791 | 246.985 | 276 | 205.33 | 2225823 | 241.38647895 | CS |
| 26 | -28.18 | -10.3098818278 | 273.33 | 283.68 | 205.33 | 2644148 | 254.34093083 | CS |
| 52 | 33.45 | 15.8006613132 | 211.7 | 294 | 199.875 | 2445571 | 249.81030949 | CS |
| 156 | 100.01 | 68.9058839741 | 145.14 | 311.28 | 128.72 | 2262263 | 220.36968186 | CS |
| 260 | 74.13 | 43.3458075079 | 171.02 | 311.28 | 128.72 | 2145078 | 223.53722351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 244.54 | -6.15 | -2.45 | 247.41 | 249.67 | 243.99 | 2196844 |
| 1749767700 | 250.69 | -0.67 | -0.27 | 251.93 | 253.5377 | 250.08 | 1965468 |
| 1749681300 | 251.36 | -1.37 | -0.54 | 252.73 | 256.425 | 250.5 | 1678828 |
| 1749594900 | 252.73 | -0.17 | -0.07 | 252.74 | 257.08999 | 252.29 | 1894894 |
| 1749508500 | 252.9 | 0.18 | 0.07 | 252.72 | 253.43 | 250.54 | 1225302 |
| 1749249300 | 252.72 | 2.62 | 1.05 | 251.66 | 253.695 | 250.205 | 1393171 |
| 1749162900 | 250.1 | 0.62 | 0.25 | 249.48 | 250.82 | 246.72 | 1736397 |
| 1749076500 | 249.48 | -1.64 | -0.65 | 250.74 | 253 | 248.945 | 1262366 |
| 1748990100 | 251.12 | 3.37 | 1.36 | 247.75 | 251.42 | 245.94 | 1528041 |
| 1748903700 | 247.75 | 0.04 | 0.02 | 246.265 | 248.74 | 243.5 | 2034386 |
| 1748644500 | 247.71 | 5.95 | 2.46 | 241.31 | 248.88 | 241.2 | 3493932 |
| 1748558100 | 241.76 | 1.86 | 0.78 | 241.155 | 243.89 | 239.52 | 2989821 |
| 1748471700 | 239.9 | 0.6 | 0.25 | 239.18 | 242.94 | 237.88 | 2718396 |
| 1748385300 | 239.3 | 1.29 | 0.54 | 241.99 | 242.845 | 238.25 | 4739634 |
| 1748039700 | 238.01 | -34.06 | -12.52 | 241.89 | 247.065 | 237 | 9910059 |
| 1747953300 | 272.07 | 3.53 | 1.31 | 268.45 | 273.8 | 267.565 | 4183964 |
| 1747866900 | 268.54 | -5.3 | -1.94 | 271.01 | 274.11 | 268.22 | 1590360 |
| 1747780500 | 273.83999 | 0.54 | 0.20 | 271.56 | 274.64999 | 270.20999 | 1355034 |
| 1747694100 | 273.3 | 0.25 | 0.09 | 270.57 | 274.01 | 268.83999 | 1553615 |
| 1747434900 | 273.05 | -1.66 | -0.60 | 273.77 | 274.255 | 271.52999 | 2328634 |
| 1747348500 | 274.70999 | 3.54 | 1.31 | 271.17 | 276 | 270.58 | 1699391 |
| 1747262100 | 271.17 | 1.15 | 0.43 | 268.8 | 271.66 | 268.5901 | 1224655 |
| 1747175700 | 270.02 | 3.45 | 1.29 | 266.76 | 270.69 | 266.225 | 1470685 |
| 1747089300 | 266.57 | 7.39 | 2.85 | 267.13 | 267.13 | 260.93 | 2062139 |
| 1746830100 | 259.18 | 1.2 | 0.47 | 258.52999 | 260 | 256.36 | 1323339 |
| 1746743700 | 257.98 | 7.4 | 2.95 | 252.41 | 260.33999 | 251.76 | 1804070 |
| 1746657300 | 250.58 | 2.79 | 1.13 | 246.86 | 251.22 | 245.95 | 1117874 |
| 1746570900 | 247.79 | -0.55 | -0.22 | 246.66 | 250.77 | 245.465 | 905049 |
| 1746484500 | 248.34 | -0.34 | -0.14 | 247.86 | 251.75 | 247.2378 | 807985 |
| 1746225300 | 248.68 | 2.07 | 0.84 | 249.095 | 251.165 | 248.43 | 1302175 |
| 1746138900 | 246.61 | 1.61 | 0.66 | 247.05 | 250.3732 | 245.65 | 1531344 |
| 1746052500 | 245 | 1.61 | 0.66 | 241.84 | 245.52 | 238.73 | 1398183 |
| 1745966100 | 243.39 | 3.57 | 1.49 | 239.82 | 244.195 | 238.25 | 1134938 |
| 1745879700 | 239.82 | 0.29 | 0.12 | 239.36 | 241.26 | 237.02 | 897848 |
| 1745620500 | 239.53 | 2.66 | 1.12 | 236.86 | 239.81 | 235.79 | 1103341 |
| 1745534100 | 236.87 | 12 | 5.34 | 228.62 | 237.53 | 228.01 | 1685456 |
| 1745447700 | 224.87 | 3.88 | 1.76 | 226.5 | 230.76 | 223.94 | 1645144 |
| 1745361300 | 220.99 | 6.89 | 3.22 | 215.67 | 221.59 | 215 | 1947242 |
| 1745274900 | 214.1 | -6.92 | -3.13 | 218.91 | 218.91 | 210.75 | 2125294 |
| 1744929300 | 221.02 | -6.69 | -2.94 | 228.09 | 228.595 | 220.28 | 1894876 |
| 1744842900 | 227.71 | -5.61 | -2.40 | 232.16 | 235 | 224.35 | 1961950 |
| 1744756500 | 233.32 | 0.98 | 0.42 | 233 | 235.96 | 228.1308 | 1467117 |
| 1744670100 | 232.34 | 5.83 | 2.57 | 230 | 234.265 | 227.87 | 2578767 |
| 1744410900 | 226.51 | 1.77 | 0.79 | 224.04 | 227 | 219.63 | 2202259 |
| 1744324500 | 224.74 | -6.68 | -2.89 | 226.55 | 228.68 | 218.745 | 2599363 |
| 1744238100 | 231.42 | 20.95 | 9.95 | 209.855 | 232.62 | 207.7903 | 4768783 |
| 1744151700 | 210.47 | -4.85 | -2.25 | 220.29 | 221.31 | 207.7 | 3731029 |
| 1744065300 | 215.32 | -1.82 | -0.84 | 206.54 | 223.1825 | 205.33 | 5139205 |
| 1743806100 | 217.14 | -11.19 | -4.90 | 225.65 | 227.885 | 216.11 | 4893515 |
| 1743719700 | 228.33 | -7.06 | -3.00 | 227.96 | 232.63 | 226.39 | 5081647 |
| 1743633300 | 235.39 | 0.86 | 0.37 | 230.5 | 236.9916 | 230.5 | 1925676 |
| 1743546900 | 234.53 | 1 | 0.43 | 232.95 | 235.08 | 230.01 | 2567187 |
| 1743460500 | 233.53 | -4.96 | -2.08 | 236.67 | 236.67 | 229.29 | 3308221 |
| 1743201300 | 238.49 | -6.06 | -2.48 | 244.1 | 244.41 | 236.027 | 1888217 |
| 1743114900 | 244.55 | -6.24 | -2.49 | 250.25 | 250.62 | 243.86 | 1096207 |
| 1743028500 | 250.79 | -2.04 | -0.81 | 253.1 | 254.135 | 250.13 | 1000750 |
| 1742942100 | 252.83 | 2.92 | 1.17 | 250 | 253.42 | 250 | 1176589 |
| 1742855700 | 249.91 | 0.42 | 0.17 | 252.89 | 252.89 | 248.77 | 2022228 |
| 1742596500 | 249.49 | -0.98 | -0.39 | 246.985 | 250.19 | 245.23 | 2830637 |
| 1742510100 | 250.47 | -2.03 | -0.80 | 251.67 | 254.5 | 242.47 | 1732324 |
| 1742423700 | 252.5 | 0.59 | 0.23 | 253.66 | 256.14 | 251.01 | 1804033 |
| 1742337300 | 251.91 | 1.29 | 0.51 | 249.11 | 252.02 | 247.7 | 1983624 |
| 1742250900 | 250.62 | 6.45 | 2.64 | 243.41 | 252.32 | 242.45 | 1789951 |
| 1741991700 | 244.17 | 6.95 | 2.93 | 239.57 | 245.15 | 238.55 | 1365932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
