Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | WDAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.56 | 1.40% | 257.09 | 19:33:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.14 | 255.24 | 259.34 | 256.82 | 253.53 |
WDAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.94 | 260.28 | 250.52 | 255.39 | 1,432,237 | 0.15 | 0.06% |
| 1 Month | 277.48 | 279.99 | 250.52 | 265.56 | 1,374,145 | -20.39 | -7.35% |
| 3 Months | 295.42 | 311.28 | 250.52 | 280.32 | 1,913,516 | -38.33 | -12.97% |
| 6 Months | 210.70 | 311.28 | 203.85 | 268.85 | 1,786,955 | 46.39 | 22.02% |
| 1 Year | 192.00 | 311.28 | 174.25 | 241.96 | 1,860,650 | 65.09 | 33.90% |
| 3 Years | 254.46 | 311.28 | 128.72 | 212.31 | 2,057,535 | 2.63 | 1.03% |
| 5 Years | 189.67 | 311.28 | 107.75 | 204.55 | 2,036,966 | 67.42 | 35.55% |
WDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 256.82 | 3.29 | 1.30% | 256.14 | 259.34 | 255.24 | 1,285,206 |
| Apr 22 2024 | 253.53 | 1.31 | 0.52% | 254.35 | 254.82 | 251.00 | 1,099,086 |
| Apr 19 2024 | 252.22 | -3.42 | -1.34% | 255.97 | 256.3582 | 250.52 | 1,543,835 |
| Apr 18 2024 | 255.64 | -1.38 | -0.54% | 257.38 | 257.58 | 255.05 | 1,259,600 |
| Apr 17 2024 | 257.02 | -0.67 | -0.26% | 258.89 | 260.28 | 256.92 | 1,258,356 |
| Apr 16 2024 | 257.69 | -1.94 | -0.75% | 259.70 | 260.20 | 256.71 | 2,052,558 |
| Apr 15 2024 | 259.63 | -4.06 | -1.54% | 264.83 | 266.15 | 257.84 | 1,367,611 |
| Apr 12 2024 | 263.69 | -4.78 | -1.78% | 265.38 | 267.595 | 263.38 | 1,251,093 |
| Apr 11 2024 | 268.47 | 1.61 | 0.60% | 268.30 | 269.68 | 264.86 | 1,103,442 |
| Apr 10 2024 | 266.86 | -4.24 | -1.56% | 267.17 | 270.00 | 265.00 | 1,459,145 |
| Apr 09 2024 | 271.10 | 2.49 | 0.93% | 269.05 | 271.95 | 266.82 | 1,235,491 |
| Apr 08 2024 | 268.61 | 0.29 | 0.11% | 267.56 | 270.26 | 266.38 | 1,623,336 |
| Apr 05 2024 | 268.32 | -0.76 | -0.28% | 269.51 | 269.72 | 265.54 | 1,464,278 |
| Apr 04 2024 | 269.08 | 0.25 | 0.09% | 272.50 | 275.76 | 269.08 | 1,470,593 |
| Apr 03 2024 | 268.83 | -2.83 | -1.04% | 270.11 | 272.66 | 268.715 | 1,207,880 |
| Apr 02 2024 | 271.66 | -0.78 | -0.29% | 268.88 | 273.235 | 266.54 | 1,588,595 |
| Apr 01 2024 | 272.44 | -0.31 | -0.11% | 272.77 | 273.43 | 269.3604 | 1,333,944 |
| Mar 28 2024 | 272.75 | -0.87 | -0.32% | 274.08 | 275.87 | 272.44 | 1,241,475 |
| Mar 27 2024 | 273.62 | -3.76 | -1.36% | 278.45 | 279.99 | 270.47 | 1,681,332 |
| Mar 26 2024 | 277.38 | 1.70 | 0.62% | 277.48 | 278.32 | 275.52 | 1,039,561 |
| Mar 25 2024 | 275.68 | -1.82 | -0.66% | 277.70 | 278.14 | 274.00 | 1,331,308 |
