![WisdomTree Cybersecurity Fund](/common/images/company/N_WCBR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 2.10295040804 | 31.86 | 32.655 | 31.69 | 34533 | 32.22263412 | SP |
4 | 3.06 | 10.3834407872 | 29.47 | 32.655 | 28.87 | 45353 | 31.4960255 | SP |
12 | 3.49 | 12.0179063361 | 29.04 | 32.655 | 27.8061 | 33770 | 29.92520982 | SP |
26 | 7.41 | 29.4984076433 | 25.12 | 32.655 | 23.67 | 26126 | 28.18803888 | SP |
52 | 4.46 | 15.8888493053 | 28.07 | 32.655 | 22.2 | 44965 | 26.13166644 | SP |
156 | 9.76 | 42.8634167765 | 22.77 | 32.655 | 14.16 | 29071 | 24.14384565 | SP |
260 | 8.17 | 33.5385878489 | 24.36 | 32.655 | 14.16 | 27198 | 24.27489749 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.