
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.125 | 4.12541254125 | 27.27 | 28.9069 | 27.22 | 15442 | 28.27387329 | SP |
4 | -2.995 | -9.54125517681 | 31.39 | 31.39 | 26.51 | 27958 | 28.53371703 | SP |
12 | -0.595 | -2.05243187306 | 28.99 | 32.71 | 26.51 | 38047 | 29.74265592 | SP |
26 | 3.115 | 12.3219936709 | 25.28 | 32.71 | 24.8 | 27359 | 28.84671179 | SP |
52 | 2.165 | 8.25390773923 | 26.23 | 32.71 | 22.52 | 35292 | 26.25603182 | SP |
156 | 5.355 | 23.2421875 | 23.04 | 32.71 | 14.16 | 28767 | 24.31767636 | SP |
260 | 4.035 | 16.5640394089 | 24.36 | 32.71 | 14.16 | 27020 | 24.37209211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.