ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
24.425
-0.575
(-2.30%)
Closed March 31 11:30AM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.425
Bid
24.00
Ask
28.00
Volume
18,847
24.135 Day's Range 25.115
0.00 52 Week Range 0.00
Previous Close
25.00
Open
25.115
Last Trade
76
@
24.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WCBR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 1.0299
(246.70%)
308.43M
CORTCorcept Therapeutics Inc
$ 103.3275
(89.14%)
8.65M
RGCRegencell Bioscience Holdings Ltd
$ 36.78
(43.28%)
260k
LNZALanzaTech Global Inc
$ 0.29595
(38.62%)
38.03M
NWTGNewton Golf Company Inc
$ 2.0644
(38.55%)
47.1M
DMNDamon Inc
$ 0.016025
(-53.28%)
390.57M
PCVXVaxcyte Inc
$ 34.955
(-49.68%)
8.45M
GATEMarblegate Acquisition Corporation
$ 22.60
(-43.50%)
24.15k
GORVLazydays Holdings Inc
$ 0.31
(-33.90%)
424.78k
NIVFNewGenIvf Group Ltd
$ 0.625
(-33.51%)
857.23k
DMNDamon Inc
$ 0.016025
(-53.28%)
390.57M
ICCTiCoreConnect Inc
$ 1.0299
(246.70%)
309.89M
MULNMullen Automotive Inc
$ 0.1037
(-9.83%)
175.73M
NVDANVIDIA Corporation
$ 105.94
(-3.40%)
160.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.28
(-5.79%)
141.61M

Discussion

View Full Feed
getReady getReady 3 minutes ago
I was just sent this in the private message from Big Bad Wolf. One has to ask why in private message where only I can see. So here it is: I for one do not believe a damn thing you have said other than a Den of Thieves. Yep you are a Wolf.
ASII
kayak_wench kayak_wench 3 minutes ago
Wrong, wrong, and wrong.
Percocet did not launch on any of the days you mentioned.

Would you like to select 3 more? You will eventually get it right because Nasrat follows through on what he says. And he did say it would launch

His exact words
As I said
ELTP
MiamiGent MiamiGent 3 minutes ago
There were "No Go" Arrondissements (sections) of Paris when I was going there regularly thirty years ago. I can only imagine how bad it is now!

Right minded people world-wide have to follow Trump and take their countries back
Trooperstocks Trooperstocks 3 minutes ago
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
WojD40 WojD40 4 minutes ago
They file just after the market closes. Last 10K was ‘accepted’ by the SEC at 17:34.
NWBO
pdmihopefull pdmihopefull 4 minutes ago
It's the same management...
Duhhhhh
FITY
pdmihopefull pdmihopefull 4 minutes ago
It's the same management...
Duhhhhh
FITY
jog49 jog49 4 minutes ago
"F&F & SWF? The Logic Doesn’t Work.

If F&F are coming out of Government C-ship control then why put F&F in the SWF?

Someone please explain this to me."

It is a way for the government (Dem or Repub) to hang on to ill-gotten gains (monies) from Fannie Mae a
FNMA
236T568 236T568 4 minutes ago
Now about those Tariffs and Inflation

https://bsky.app/profile/thetnholler.bsky.social/post/3llol5rj6k22v
Tahoe2468 Tahoe2468 4 minutes ago
Someone has to tell KRTL to get on Robinhood..... not sure about E*trade but that too if not 
KRTL
jimr1717 jimr1717 4 minutes ago
Oh yes those evil Korean Hedge Funds that have shorted this with 6 Trillion shares are gonna pay.

No one is Fooled
SAPX
europa7 europa7 5 minutes ago
Hyundai Motor Group Metaplant America Celebrates Grand Opening, Powering U.S. Economic Growth
March 26, 2025
https://www.hyundainews.com/en-us/releases/4407

Hyundai Motor Group Launches 'Pleos' Software Brand, Unveiling New SDV Technologies and Collaborations
Mar
HBARUSD
JJ8 JJ8 5 minutes ago
In Bullish Signal Reversed mode since 28-Mar-2025. BLTA
TSLA
Trooperstocks Trooperstocks 5 minutes ago
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU
unit36 unit36 5 minutes ago
https://www.electrabmc.com/news-releases/news/electra-provides-update-on-2024-activities-and-files-2024-financials
ELBM
Imindog Imindog 5 minutes ago
Came out the annually report early and no one with a brain 🧠 comes near this pos lmao 🤣 can’t make it up
IQST
Gmenfan Gmenfan 5 minutes ago
Astroturf and Theatrics: The Left’s Phony Town Halls Outrage

Democrats and their activist army have weaponized local constituent meetings.

by Graham J Noble | Mar 31, 2025


A few voices on the left are quietly admitting that the Democrats’ platform
eqinvestor eqinvestor 5 minutes ago
Really can you tell me what the value of a Dogecoin cash token is and why isn't that value listed on their last balance sheet? 
CBDS
DesertDrifter DesertDrifter 5 minutes ago
Tesla paid zero dollars in taxes last year.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488009865_1055259896628361_3757640640370342564_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vSyP2MHDH3oQ7kNvgGtOIlg&_nc_oc=Adn_FjIIXyOB0q1fVRdK6EJk2u2HZLN_-cEkjJhHTv_AU3VhE-EgUVWVigHyJD
Gmenfan Gmenfan 5 minutes ago
Astroturf and Theatrics: The Left’s Phony Town Halls Outrage

Democrats and their activist army have weaponized local constituent meetings.

by Graham J Noble | Mar 31, 2025


A few voices on the left are quietly admitting that the Democrats’ platform
stealofadeal stealofadeal 5 minutes ago
$GEVI Only A matter of time this one will explode. Many good things happened At the California fires. Although tragic, my fire breaker was there to assist and help bring that fire to an end.https://youtu.be/eKq75SI9_zo?si=13tcsexcNdQtWi8V
GEVI
FeMike FeMike 5 minutes ago
I wonder if the 10k has been delayed because they just received news of approval from MHRA

Yeh the 10K isn't delayed. (yet)
NWBO