
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.515 | 1.84720229555 | 27.88 | 28.9069 | 27.78 | 13332 | 28.4458296 | SP |
4 | -1.845 | -6.10119047619 | 30.24 | 30.24 | 26.51 | 27406 | 28.45368853 | SP |
12 | 0.0349 | 0.123060214879 | 28.3601 | 32.71 | 26.51 | 38030 | 29.73979205 | SP |
26 | 2.835 | 11.0915492958 | 25.56 | 32.71 | 24.8 | 27258 | 28.87208644 | SP |
52 | 2.645 | 10.2718446602 | 25.75 | 32.71 | 22.52 | 34617 | 26.26889946 | SP |
156 | 3.715 | 15.0526742301 | 24.68 | 32.71 | 14.16 | 28583 | 24.32011676 | SP |
260 | 4.035 | 16.5640394089 | 24.36 | 32.71 | 14.16 | 27008 | 24.37414961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.