Western New England Banc... Stock Quote WNEB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western New England Bancorp Inc (WNEB) Quote

Western New England Bancorp Inc (WNEB)

8.65

-0.02

(-0.23%)

Closed September 13 4:00PM

Delayed by 15 minutes

8.65

0.00

(0.00%)

After Hours: 5:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.65

Bid

8.12

Ask

9.00

Volume

18,498

8.54 Day's Range 8.69

5.58 52 Week Range 10.25

Market Cap

Previous Close

8.67

Open

8.68

Last Trade

Last Trade Time

Financial Volume

$ 159,571

VWAP

8.6264

Average Volume (3m)

40,357

Shares Outstanding

21,318,286

Dividend Yield

3.24%

PE Ratio

12.24

Earnings Per Share (EPS)

0.71

Revenue

78.81M

Net Profit

15.07M

Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing o... Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.westfieldbank.com

Headquarters

Westfield, Massachusetts, USA

Founded

-

Western New England Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WNEB. The last closing price for Western New England Banc... was $8.67. Over the last year, Western New England Banc... shares have traded in a share price range of $ 5.58 to $ 10.25.

Western New England Banc... currently has 21,318,286 shares outstanding. The market capitalization of Western New England Banc... is $184.83 million. Western New England Banc... has a price to earnings ratio (PE ratio) of 12.24.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	15.1797603196	7.51	8.99	7.51	41681	8.63687599	CS
4	2.46	39.7415185784	6.19	8.99	6.1	37126	7.94129316	CS
12	0.37	4.46859903382	8.28	8.99	6	40357	7.2669357	CS
26	2.31	36.4353312303	6.34	9.251	6	44084	7.54592876	CS
52	0.48	5.87515299878	8.17	10.25	5.58	39983	7.95155429	CS
156	-0.87	-9.13865546218	9.52	10.25	4.45	52441	7.69445941	CS
260	0	0	0	8.8	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 4.41 (117.24%)	45.72M
EGIOEdgio Inc	$ 2.11 (115.64%)	106.98M
OBLGOblong Inc	$ 6.42 (89.38%)	33.7M
MNPRMonopar Therapeutics Inc	$ 3.9123 (63.01%)	41M
TILInstill Bio Inc	$ 46.48 (56.76%)	1.9M
FULCFulcrum Therapeutics Inc	$ 3.45 (-61.02%)	34.3M
ONCTOncternal Therapeutics Inc	$ 1.69 (-59.33%)	630.54k
MODVModivCare Inc	$ 12.75 (-59.12%)	3.59M
CNEYCN Energy Group Inc	$ 0.6899 (-50.37%)	17.16M
UPCUniverse Pharmaceuticals Inc	$ 1.51 (-50.33%)	20.9M
NVDANVIDIA Corporation	$ 119.14 (1.91%)	367.08M
SQQQProShares UltraPro Short QQQ	$ 8.28 (-2.93%)	181.17M
PEGYPineapple Energy Inc	$ 0.1846 (5.97%)	114.66M
EGIOEdgio Inc	$ 2.11 (115.64%)	106.98M
SMFLSmart for Life Inc	$ 1.20 (41.18%)	89.61M

SkeBallLarry

SkeBallLarry 6 minutes ago

" No tax on overtime, Captain ~ coming soon " ...

fuagf

fuagf 6 minutes ago

Blackwater paved the way for Wagner

"CIA boss says west should not be intimidated by Russia’s nuclear threats"

-----
Our related:
And the fear of NATO propaganda line, some here as B402 also ran with:
"If their RADAR systems can't even track a few

SkeBallLarry

SkeBallLarry 7 minutes ago

"" Yikes "" ... !!! . Friday da 13th " ... !!

satter

satter 14 minutes ago

I looked back at your history and it seems as if you have no interest in trading at all.

Did you look at his history as well as you looked at mine?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070739

BTW I see you have posted nothing

lodas

lodas 16 minutes ago

The information concerning the conditions for restructuring the assets for WMI were available 12 years ago before they sequestered signatures for releases....the conditions were made public in the amended POR 7 as signed by the judge, and all parties to the agreements... then information also appear

KeepItRealistic

KeepItRealistic 17 minutes ago

cableguy

cableguy 21 minutes ago

Just got an email from etrade that there is a Tender buyout offer in the works, got to wait until I get a reply about it.

jrsh

jrsh 21 minutes ago

Pink Open Market Logo
Pink Current Information

Dallas-Cowboys

Dallas-Cowboys 23 minutes ago

Sorry to hear that maybe you will change your mind later on, this board has changed it is not interesting except for a few IMO. I have a lot on ignore I don’t want to read their rhetoric, doom and gloom posts. To each their own, buy you some Nvidia and put it in your sock drawer. That’s what I did m

Guzzi62

Guzzi62 26 minutes ago

Okay, we can agree to disagree.
I would be happy with anything over 10 bucks a share, I don't want to wait for decades, I don't have that much time, I am old.

BLULLISH

BLULLISH 27 minutes ago

SPECTACULAR-CHART-PENNYLAND EXPECTED SOON- BOOOM-https://www.barchart.com/stocks/quotes/ICBU/opinion
BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcare-company-riize-llc

AMAZING CHART-$ICBU—

mascale

mascale 29 minutes ago

Money is even said to work--and likely fast, in quantities. Doha, Qatar, is only 90 sq. miles, comparing--to 900 sq. miles of the Hiru Balfour Project in Tasmania.

evenpar

evenpar 29 minutes ago

Exactly, you can be the biggest liberal socialist in the world and you would know that a trump presidency is better for the stock than Harris that's why it's dropped the way it has after the debate listening to The message board here you have to laugh at the ignorance

Matt24777

Matt24777 30 minutes ago

satter

satter 31 minutes ago

"It is amazing to me that people posting on a stock trading message board like IHUB are in support of a woman and a party"

I see, only just said you were amazed that people on stock trading board would support a woman .

Why's that? Trying to back tr

BLULLISH

BLULLISH 32 minutes ago

PENNYLAND EXPECTED SOON —>>>- PENNYLAND BOOOM-https://www.barchart.com/stocks/quotes/ICBU/opinion

$ICBU https://www.riizehealth.com/

BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcar

mascale

mascale 34 minutes ago

900 sq. miles of decades old mining property now a Hiru concession! Any funding phases are complete!
--Toronto, Ontario--(Newsfile Corp. - September 12, 2024) - Hiru Corporation (OTC Pink: HIRU) $HIRU www.otchiru.com, www.hirumining.com the Company is thrilled to share following updates. Hir

Ayock

Ayock 37 minutes ago

Biased toward children...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459134474_830239619225952_6086483514567933317_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lu5_A_S5SA8Q7kNvgFE4XfQ&_nc_ht=scontent-sea1-1.xx&oh=00_AYCN_ogcsyxQqYes1TRrLUFrXHs_5V3aKeSUCr5E66F8gg&oe=66E9989

Triforce

Triforce 42 minutes ago

Richtech’s mission is to transform the service industry through collaborative robotic solutions: President
Speaking to AlphaStreet, Matt Casella, president of Richtech, discussed the robotics market and the company’s future plans

September 12, 2024

https://news.a

AngeloFoca

AngeloFoca 44 minutes ago

By the way, CHAT GPT was so bullish on the difference between MIA Human versus MIA investigational, that I restrained from posting it.
Heck... go for it!

The terms “MIA Human” and “MIA Investigational” refer to different types of Manufacturer’s/Importation Authorisations (MIA)

rayovac812

rayovac812 44 minutes ago

How do you figure 2 tons of silk when they have NEVER announced any specific amount of silk produced ?

If they are making 1 ton per cycle by the end of October, then they have November and December to make 2 tons.

Elroy Jetson

Elroy Jetson 48 minutes ago

Verizon said that it expects to record severance charges in a range between $1.7 billion and $1.9 billion in payments as 4,800 of their 105,400 full-time employees take severance offers by March 2025.

Verizon also said that as part of ongoing cost-savings initiatives, it plans to stop

carlson

carlson 49 minutes ago

Curious Bystander

Curious Bystander 50 minutes ago

Mr Szilard - on a very sincere note, please read the company statements below (statements made FIVE+ years ago) and tell me why, if the statements are true, is photon lighting even necessary? Keep in mind that five years ago there was NO talk of any special technology that preceded the engine in Qu

Fredddddy

Fredddddy 53 minutes ago

That is actually Wednesdays newsletter. There are slight changes from day to day as updates come about. I’ve enjoyed getting them.

I don’t know if he meant to post Wednesdays or Thursdays but that one is dated Wednesday and is in fact Wednesdays. Thursday had some updated wording and

Western New England Banc...

Delayed Upgrade Clock