United Airlines UAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	5.95	6.90	6.26	6.425	-0.27	-4.13 %	5	57	4/26/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	5.05	5.80	5.22	5.425	-0.30	-5.43 %	17	32	4/26/2024
48.00	4.40	5.45	4.85	4.925	-0.75	-13.39 %	10	285	4/26/2024
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.90	4.35	3.70	4.125	0.25	7.25 %	35	273	4/26/2024
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.50	1.56	1.52	1.53	-0.57	-27.27 %	1,184	357	4/26/2024
53.00	0.93	1.00	0.97	0.965	-0.50	-34.01 %	2,983	1,306	4/26/2024
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.06	0.07	0.07	0.065	-0.15	-68.18 %	48	340	4/26/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	220	36	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.06	0.02	0.06	0.04	0.00	0.00 %	0	10	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.03	0.05	0.05	0.04	-0.01	-16.67 %	15	504	4/26/2024
47.50	0.04	0.07	0.08	0.055	-0.04	-33.33 %	94	551	4/26/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.07	0.08	0.10	0.075	0.02	25.00 %	21	68	4/26/2024
49.00	0.09	0.11	0.10	0.10	-0.01	-9.09 %	357	637	4/26/2024
49.50	0.13	0.14	0.13	0.135	-0.10	-43.48 %	220	77	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.33	0.36	0.36	0.345	0.02	5.88 %	1,168	2,217	4/26/2024
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	2.90	3.80	3.55	3.35	-0.34	-8.74 %	3	28	4/26/2024
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.60	5.65	5.10	5.125	0.00	0.00 %	0	18	-
59.00	5.75	6.65	6.10	6.20	-0.60	-8.96 %	15	0	4/26/2024
60.00	6.75	7.65	7.45	7.20	1.05	16.41 %	1	1	4/26/2024
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	8.75	9.65	0.00	9.20	0.00	0.00 %	0	0	-

UAL United Airlines Holdings Inc