Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.02 | 05:26:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.02 |
UAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.39 | 54.06 | 50.9189 | 52.62 | 6,930,439 | 1.63 | 3.17% |
| 1 Month | 42.30 | 54.67 | 40.10 | 49.71 | 14,131,019 | 10.72 | 25.34% |
| 3 Months | 43.33 | 54.67 | 40.10 | 46.93 | 10,116,546 | 9.69 | 22.36% |
| 6 Months | 38.76 | 54.67 | 37.06 | 43.96 | 9,257,567 | 14.26 | 36.79% |
| 1 Year | 45.72 | 58.23 | 33.68 | 45.08 | 8,015,967 | 7.30 | 15.97% |
| 3 Years | 54.948 | 60.585 | 30.54 | 44.67 | 10,162,204 | -1.93 | -3.51% |
| 5 Years | 83.84 | 96.03 | 17.80 | 41.63 | 13,982,768 | -30.82 | -36.76% |
UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 53.02 | 0.33 | 0.63% | 53.12 | 53.50 | 52.63 | 4,976,107 |
| May 07 2024 | 52.69 | -1.28 | -2.37% | 53.31 | 53.35 | 52.5699 | 6,193,223 |
| May 06 2024 | 53.97 | 2.32 | 4.49% | 51.90 | 54.06 | 51.70 | 8,711,766 |
| May 03 2024 | 51.65 | -0.03 | -0.06% | 52.00 | 52.75 | 51.225 | 7,315,390 |
| May 02 2024 | 51.68 | 1.01 | 1.99% | 51.39 | 51.815 | 50.9189 | 7,455,710 |
| May 01 2024 | 50.67 | -0.79 | -1.54% | 51.40 | 51.47 | 49.73 | 9,730,889 |
| Apr 30 2024 | 51.46 | -1.51 | -2.85% | 52.42 | 52.68 | 51.41 | 7,310,924 |
| Apr 29 2024 | 52.97 | 0.13 | 0.25% | 52.80 | 53.13 | 52.165 | 5,508,224 |
| Apr 26 2024 | 52.84 | -0.67 | -1.25% | 53.07 | 53.5098 | 52.29 | 6,902,836 |
| Apr 25 2024 | 53.51 | 0.84 | 1.59% | 52.28 | 53.84 | 51.32 | 8,890,681 |
| Apr 24 2024 | 52.67 | -1.36 | -2.52% | 53.63 | 53.9071 | 52.11 | 10,030,311 |
| Apr 23 2024 | 54.03 | 0.09 | 0.17% | 53.10 | 54.67 | 52.81 | 12,715,836 |
| Apr 22 2024 | 53.94 | 2.56 | 4.98% | 51.86 | 54.15 | 51.53 | 16,414,393 |
| Apr 19 2024 | 51.38 | -0.04 | -0.08% | 51.19 | 53.10 | 50.90 | 16,994,370 |
| Apr 18 2024 | 51.42 | 2.68 | 5.50% | 49.22 | 51.88 | 49.20 | 38,710,951 |
| Apr 17 2024 | 48.74 | 7.24 | 17.45% | 44.45 | 49.1379 | 44.11 | 67,487,502 |
| Apr 16 2024 | 41.50 | 0.46 | 1.12% | 40.80 | 41.715 | 40.10 | 18,414,135 |
| Apr 15 2024 | 41.04 | -0.76 | -1.82% | 42.15 | 42.83 | 40.84 | 10,465,563 |
| Apr 12 2024 | 41.80 | -1.24 | -2.88% | 42.13 | 42.13 | 41.0802 | 11,108,797 |
| Apr 11 2024 | 43.04 | 0.67 | 1.58% | 42.30 | 43.11 | 42.04 | 8,284,334 |
| Apr 10 2024 | 42.37 | -1.07 | -2.46% | 44.26 | 44.74 | 41.755 | 13,791,691 |
| Apr 09 2024 | 43.44 | 0.13 | 0.30% | 43.43 | 43.73 | 42.97 | 6,344,005 |
