uniQure NV (QURE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 6.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.00 | 5.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.75 | 2.90 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 2.00 | 2.45 | 1.175 | 0.00 | 0.00 % | 0 | 103 | - |
6.00 | 0.55 | 1.85 | 1.42 | 1.20 | 0.00 | 0.00 % | 0 | 1,012 | - |
7.00 | 0.05 | 0.15 | 0.50 | 0.10 | -0.15 | -23.08 % | 4 | 3,178 | 10:08:58 |
8.00 | 0.05 | 0.45 | 0.09 | 0.25 | -0.11 | -55.00 % | 2 | 181 | 09:37:07 |
9.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 346 | - |
6.00 | 0.35 | 0.10 | 0.05 | 0.225 | -0.30 | -85.71 % | 5 | 40 | 15:43:41 |
7.00 | 0.30 | 0.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 21 | 0 | 15:02:55 |
8.00 | 0.70 | 2.10 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.00 | 3.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.70 | 4.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.