![uniQure NV](/common/images/company/N_QURE.png)
uniQure NV (QURE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.05 | 4.90 | 5.80 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.20 | 4.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.90 | 1.20 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.20 | -28.57 % | 5 | 2,608 | 7/05/2024 |
5.00 | 0.05 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00 % | 0 | 215 | - |
6.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.05 | -25.00 % | 1 | 4,528 | 7/05/2024 |
7.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.18 | 257.14 % | 34 | 5,351 | 7/05/2024 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,171 | - |
9.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 522 | - |
10.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 632 | - |
11.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 355 | - |
13.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2,702 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 17 | - |
3.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.04 | 26.67 % | 3 | 58 | 7/05/2024 |
4.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.13 | 22.81 % | 2 | 1,498 | 7/05/2024 |
5.00 | 1.20 | 1.55 | 1.35 | 1.375 | 0.00 | 0.00 % | 0 | 854 | - |
6.00 | 2.20 | 2.40 | 1.72 | 2.30 | 0.00 | 0.00 % | 0 | 238 | - |
7.00 | 3.00 | 3.30 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 4.00 | 5.00 | 2.35 | 4.50 | 0.00 | 0.00 % | 0 | 186 | - |
9.00 | 5.00 | 6.50 | 3.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 7.40 | 5.65 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 9.00 | 9.30 | 7.23 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.