Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,502 |
|
|||||
| News | - | ||||||
| Day High | 95.96 | Low High |
|||||
| Day Low | 92.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | N1VO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -1.06% | 94.53 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.96 | 92.08 | 95.96 | 94.53 | 95.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 2,502 | 95.02 | 237,740 | - | 45.59 - 102.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 10 | 94.53 | BRL |
News Novo Nordisk
Loading Messages....
N1VO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 97.49 | 92.08 | 95.97 | 8,919 | -1.27 | -1.33% |
| 1 Month | 86.75 | 97.49 | 83.00 | 92.57 | 7,844 | 7.78 | 8.97% |
| 3 Months | 82.00 | 97.49 | 77.00 | 85.87 | 7,173 | 12.53 | 15.28% |
| 6 Months | 60.66 | 97.49 | 60.49 | 80.63 | 6,482 | 33.87 | 55.84% |
| 1 Year | 48.75 | 102.61 | 45.59 | 72.40 | 5,357 | 45.78 | 93.91% |
| 3 Years | 25.725 | 102.61 | 25.035 | 53.52 | 3,931 | 68.81 | 267.46% |
| 5 Years | 25.175 | 102.61 | 21.75 | 53.07 | 3,386 | 69.36 | 275.49% |
Dividends for Novo Nordisk - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/01/2024 | Final | BRL | 0.116231 | 22/03/2024 | 21/03/2024 | 08/04/2024 |
| 10/08/2023 | Interim | BRL | 0.532902 | 18/08/2023 | 17/08/2023 | 04/09/2023 |
| 02/02/2023 | Final | BRL | 0.744371 | 24/03/2023 | 23/03/2023 | 11/04/2023 |
| 04/08/2022 | Interim | BRL | 0.36863 | 12/08/2022 | 11/08/2022 | 29/08/2022 |
| 03/03/2022 | Final | BRL | 0.600188 | 25/03/2022 | 24/03/2022 | 11/04/2022 |
| 05/08/2021 | Interim | BRL | 0.360597 | 16/08/2021 | 13/08/2021 | 31/08/2021 |
| 22/02/2021 | Final | BRL | 0.643226 | 26/03/2021 | 25/03/2021 | 13/04/2021 |
