Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 196,443 |
|
|||||
| News | - | ||||||
| Day High | 832.00 | Low High |
|||||
| Day Low | 815.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frasers Group Plc | FRAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.18% | 829.50 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 815.50 | 815.50 | 832.00 | 829.50 | 828.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 569 | 196,443 | 828.66p | 1,627,836p | - | 661.00 - 942.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 68,339 | 829.50p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Frasers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.76B | 452.95M | - | 5.45B | 488M | 1.08 | 7.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frasers News
Loading Messages....
Historical FRAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 837.50 | 838.00 | 802.00 | 822.02 | 199,401 | -8.00 | -0.96% |
| 1 Month | 790.50 | 840.00 | 790.50 | 818.97 | 277,222 | 39.00 | 4.93% |
| 3 Months | 812.00 | 840.00 | 771.50 | 802.60 | 372,745 | 17.50 | 2.16% |
| 6 Months | 865.00 | 942.50 | 771.50 | 831.30 | 417,096 | -35.50 | -4.10% |
| 1 Year | 703.50 | 942.50 | 661.00 | 787.41 | 547,095 | 126.00 | 17.91% |
| 3 Years | 565.50 | 994.50 | 523.50 | 743.24 | 623,819 | 264.00 | 46.68% |
| 5 Years | 273.60 | 994.50 | 166.60 | 589.88 | 601,783 | 555.90 | 203.18% |
