Tonix Pharmaceuticals Holding Stock Price - TNXP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tonix Pharmaceuticals Holding Corp. (MM) TNXP NASDAQ Common Stock US8902604094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -7.17% 4.14 4.61 4.1 4.6 4.46 20:00:00
Bid Price Ask Price Spread Spread % News
3.6 4.92 1.32 26.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
633 138,185 $ 4.3188 $ 596.79k 110.86k 2.85 - 9.40
Last Trade Time Type Quantity Stock Price Currency
16:00:00 496 $4.14 USD
Industry Sector
Drug Manufacturers - Major

Tonix Pharmaceuticals Holding Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.09M 7.51M $ -38.84M -15.41 0.00 7.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 19.10%

more financials information »

Tonix Pharmaceuticals Holding Corp. (MM) News

Latest TNXP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNXP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.88044.14.641243k138k69k-0.61-12.84%
1 Month4.254.9944.497424k261k101k-0.11-2.59%
3 Months4.19674.992.853.839324k373k116k-0.0567-1.35%
6 Months4.2352.854.106914k4M152k-0.09-2.13%
1 Year6.1479.42.854.983014k221M7M-2.007-32.65%
3 Years55.8107.22.8518.87170221M4M-51.66-92.58%
5 Years72102.530.98040221M3M-2.86-40.86%

Tonix Pharmaceuticals Holding Corp. (MM) Description

Tonix Pharmaceuticals Holding Corp is a specialty pharmaceutical company focused on developing novel pharmaceutical products for challenging disorders of the CNS.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.