Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0022 | 1.40% | 0.159 | 12:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.1552 | 0.16 | 0.1568 |
TNXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1638 | 0.145 | 0.157748 | 1,503,512 | 0.004 | 2.58% |
| 1 Month | 0.3495 | 0.358127 | 0.1202 | 0.1799463 | 4,289,683 | -0.1905 | -54.51% |
| 3 Months | 0.3212 | 0.39 | 0.1202 | 0.2460326 | 2,285,501 | -0.1622 | -50.50% |
| 6 Months | 0.55 | 0.6918 | 0.1202 | 0.3145533 | 1,846,192 | -0.391 | -71.09% |
| 1 Year | 3.0425 | 3.3125 | 0.1202 | 0.5692123 | 1,159,909 | -2.88 | -94.77% |
| 3 Years | 6.375 | 29.9375 | 0.1202 | 4.09 | 8,400,315 | -6.22 | -97.51% |
| 5 Years | 141.25 | 155.625 | 0.1202 | 5.69 | 9,808,660 | -141.09 | -99.89% |
TNXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1568 | 0.0014 | 0.90% | 0.1548 | 0.1631 | 0.1521 | 1,585,429 |
| Apr 22 2024 | 0.1554 | -0.0046 | -2.88% | 0.16 | 0.1625 | 0.15 | 1,370,463 |
| Apr 19 2024 | 0.16 | 0.003 | 1.91% | 0.1503 | 0.163 | 0.149 | 1,091,608 |
| Apr 18 2024 | 0.157 | -0.0024 | -1.51% | 0.1599 | 0.1638 | 0.15 | 1,445,883 |
| Apr 17 2024 | 0.1594 | 0.0095 | 6.34% | 0.155 | 0.16 | 0.145 | 2,024,177 |
| Apr 16 2024 | 0.1499 | 0.004 | 2.74% | 0.15 | 0.15 | 0.1202 | 5,320,530 |
| Apr 15 2024 | 0.1459 | -0.0166 | -10.22% | 0.1691 | 0.1691 | 0.1422 | 4,959,323 |
| Apr 12 2024 | 0.1625 | -0.0075 | -4.41% | 0.1691 | 0.1723 | 0.16 | 2,518,515 |
| Apr 11 2024 | 0.17 | -0.0048 | -2.75% | 0.175 | 0.177 | 0.16 | 4,113,936 |
| Apr 10 2024 | 0.1748 | -0.0112 | -6.02% | 0.1825 | 0.1825 | 0.17 | 3,403,861 |
| Apr 09 2024 | 0.186 | 0.0005 | 0.27% | 0.1835 | 0.1888 | 0.175 | 2,568,928 |
| Apr 08 2024 | 0.1855 | 0.0121 | 6.98% | 0.1824 | 0.1888 | 0.17 | 3,522,303 |
| Apr 05 2024 | 0.1734 | -0.0135 | -7.22% | 0.1859 | 0.1864 | 0.1711 | 5,684,099 |
| Apr 04 2024 | 0.1869 | -0.0116 | -5.84% | 0.202 | 0.202 | 0.1869 | 2,587,434 |
| Apr 03 2024 | 0.1985 | 0.0079 | 4.14% | 0.1929 | 0.2008 | 0.185 | 4,065,268 |
| Apr 02 2024 | 0.1906 | 0.0007 | 0.37% | 0.19 | 0.1912 | 0.1813 | 4,057,766 |
| Apr 01 2024 | 0.1899 | 0.0039 | 2.10% | 0.202 | 0.202 | 0.1673 | 8,964,461 |
| Mar 28 2024 | 0.186 | -0.1409 | -43.10% | 0.325 | 0.344 | 0.167 | 21,850,925 |
| Mar 27 2024 | 0.3269 | -0.0081 | -2.42% | 0.3495 | 0.358127 | 0.32 | 1,559,394 |
| Mar 26 2024 | 0.335 | 0.007 | 2.13% | 0.3272 | 0.3578 | 0.3226 | 1,796,916 |
| Mar 25 2024 | 0.328 | -0.018 | -5.20% | 0.346 | 0.3461 | 0.32 | 4,149,696 |
