ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tidal ETF Trust Intelligent Real Estate ETF

Tidal ETF Trust Intelligent Real Estate ETF (REAI)

21.18
-0.08
(-0.38%)
Closed July 29 4:00PM
21.18
0.00
(0.00%)
After Hours: 4:05PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.18
Bid
18.80
Ask
31.87
Volume
23
20.99 Day's Range 20.99
18.39 52 Week Range 21.44
Previous Close
21.26
Open
20.99
Last Trade
2
@
21.18
Last Trade Time
Average Volume (3m)
238
Financial Volume
-
VWAP
-

REAI Latest News

Regenerative Health Space Curator Announces Date for Acquisition Closing

This company develops and sells products for regenerative well being and through a planned acquisition, will have access to state-of-the art technology, and improve on cost of goods To read the...

Using Stem Cells in the Growing Anti-Aging Market

The anti-aging market is predicated to grow to over US$60 billion by 2027 as the quest for the fountain of youth continues. This company is entering the market with a unique product that targets...

Emergent Health Corp. Announces New Shareholder Update

KING OF PRUSSIA, Pa., March 27, 2014 (GLOBE NEWSWIRE) -- In December 2013, Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") announced there exists an agreement of sale executed on...

Emergent Health Corp. Updates Shareholders

KING OF PRUSSIA, Pa., Dec. 3, 2013 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce today there exists an agreement of sale executed on November...

Emergent Health Corp. Reports First Quarter 2011 Financial and Business Progress

KING OF PRUSSIA, Pa., April 26, 2011 (GLOBE NEWSWIRE) -- Emergent Health Corp. (the "Company") (Pink Sheets:EMGE) is pleased to update its historic unaudited financial statements and Management's...

Emergent Health Corp. Announces Release of New Health Product to be Offered Through a Recently Formed Marketing Division

KING OF PRUSSIA, Pa., March 29, 2011 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce it has formed a Division known as J.D.I. International...

Emergent Health Corp. Updates Shareholders

KING OF PRUSSIA, Pa., Feb. 28, 2011 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce our securities have been approved to be traded by market...

Emergent Health Corp. (EMGE) Announces New Board Members and Progress

KING OF PRUSSIA, Pa., March 9, 2010 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce the appointment of three new Board Members as of March 4...

Emergent Health Corp. (EMGE) Announces New Product Introductions

KING OF PRUSSIA, Pa., Feb. 11, 2010 (GLOBE NEWSWIRE) -- Emergent Health Corp. (Pink Sheets:EMGE) (the "Company") is pleased to announce the new product introductions of Hungarest® Diet & Energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.30783802983721.11521.295220.779720.92018017SP
41.296.4856711915519.8921.4419.6912520.8497304SP
121.9510.140405616219.2321.4418.7223819.77600578SP
261.54157.8493774982819.638521.4418.3933219.42226202SP
521.54157.8493774982819.638521.4418.3933219.42226202SP
1561.54157.8493774982819.638521.4418.3933219.42226202SP
2601.54157.8493774982819.638521.4418.3933219.42226202SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
newmedman newmedman 7 minutes ago
I'm getting re-inspired. This is some good stuff. It's not just the speakers themselves but other guys I'm zooming with too. I'm so glad to see so many like minded young souls...

It's really cool. We just need to continue until the election, then hopefully relax for a minut
GoliathRulz GoliathRulz 7 minutes ago
You actually did. I mean... I can't even argue about that. It feels weird to think that Jrod was right ... lol.
GMER
EternalPatience EternalPatience 9 minutes ago
If you say so
FNMA
arizona1 arizona1 9 minutes ago
I've been thinking about your iHub handle. Do you think of yourself as OMO Lives or OM Olives? This is a serious question. It's kinda like a Wheel Of Fortune question.
conix conix 10 minutes ago
Broken?

https://www.yahoo.com/news/democratic-party-still-broken-100000902.html
neomania neomania 10 minutes ago
Bionic gets twisted like a little girl.
NSAV
Mojocash Mojocash 11 minutes ago
Pretty much the only otc stock that is running in a dead otc market and here you are...... negative. Typical! What a miserable soul you are.
HIRU
SeaBlue SeaBlue 12 minutes ago
More clown world.
https://www.zerohedge.com/personal-finance/5800-irs-employees-and-contractors-owe-nearly-50-million-unpaid-taxes-treasury-ig
FFMGF
williamssc williamssc 12 minutes ago
Yes and on Anavex's terms. A good business practice is to have a shelf offering available for future use if needed. The shares could offer leverage.
AVXL
trademax42 trademax42 13 minutes ago
Thanks!! Returned the favor, #35 for u. The water boy appears lacking skills for engaging in civil discussions.
HIRU
H2R H2R 14 minutes ago
Short Seller Misinformation

https://ih.advfn.com/stock-market/NYSE/nuscale-power-SMR/stock-news/94270860/nuscale-power-comments-on-short-seller-report

Hurts the stock, but no penalty for Hunterbrook.

"Hunterbrook is a known short-seller that has a vested
SMR
Atown62 Atown62 15 minutes ago
Where’s the advertising?
HHSE
Kool Aid Man Kool Aid Man 15 minutes ago
The delusion of shorting OTC garbage explained...click to listen to https://claytrader.com/podcast/episode121/ A 1-on-1 Sit Down with Penny Stock Legend Janice Shell–Part 2 The link to the introductory part 1 is in the text
SPZI
SSKILLZ1 SSKILLZ1 16 minutes ago
How good has Snell been lately?

2 runs in his last 4 starts for 24 innings total since coming back from the injury. I say that is good. with his salary might not require as many prospects if you take all the money. That is the appeal here if your the mets for me.
PEACHMAN PEACHMAN 16 minutes ago
Complete Nonsense again..Anyone can read the pr and understand that IFUS has everything to do with the passing of legislation in both the house and the Senate

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-International-Inc-Louisiana-State-Legislature-Unanimously-Passes-LA-H
IFUS
palaypu0406 palaypu0406 17 minutes ago
Dear all,
I am very happy to announce, bankers group from European Region have graciously accepted to undertake $864 Million in sales for the next 12 months beginning Aug 1 2024, on 6 verticals - Gold, Rice, Whiskey, Food Carts, Real Estate and Fractional Planes -- Of this, they said, they w
SIRI
rx7171 rx7171 19 minutes ago
A shelf offering.
Just preparing to raise funds if necessary some time in the future.

https://www.investopedia.com/terms/s/shelfoffering.asp
AVXL
arizona1 arizona1 19 minutes ago
So here is the brilliant Pete taking down another no-nothing fox-bot.

[yt]YTe9i1AyAP8[/yt]
Saving Grace Saving Grace 20 minutes ago
Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine which is gearing up for a m
AMC
SSKILLZ1 SSKILLZ1 20 minutes ago
Montas isn't very good. I think we found a guy I might prefer megill over. LOL.
RickNagra RickNagra 21 minutes ago
Oh wow. Tuesday will be a great day. I just know it.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
FNMA
SSKILLZ1 SSKILLZ1 21 minutes ago
Yes it is. I would like him in a ny mets uniform although admittingly my second choice to flaherty.
hdhick hdhick 21 minutes ago
Thanks…
LEXX

Your Recent History

Delayed Upgrade Clock