![Starbucks Corporation](/common/images/company/N_SBUX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.25 | 11.25 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 10.15 | 11.89 | 9.725 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 8.45 | 8.75 | 8.45 | 8.60 | -0.05 | -0.59 % | 8 | 8 | 7/26/2024 |
67.00 | 7.55 | 8.50 | 9.93 | 8.025 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 5.00 | 7.15 | 9.90 | 6.075 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 5.85 | 6.10 | 5.99 | 5.975 | -0.71 | -10.60 % | 105 | 56 | 7/26/2024 |
70.00 | 5.20 | 5.40 | 5.37 | 5.30 | 0.12 | 2.29 % | 11 | 100 | 7/26/2024 |
71.00 | 4.45 | 4.65 | 5.20 | 4.55 | 0.90 | 20.93 % | 8 | 32 | 7/26/2024 |
72.00 | 3.75 | 4.00 | 4.27 | 3.875 | 0.47 | 12.37 % | 25 | 203 | 7/26/2024 |
73.00 | 3.30 | 3.40 | 3.40 | 3.35 | 0.25 | 7.94 % | 87 | 413 | 7/26/2024 |
74.00 | 2.83 | 2.87 | 2.80 | 2.85 | 0.21 | 8.11 % | 202 | 1,755 | 7/26/2024 |
75.00 | 2.35 | 2.41 | 2.40 | 2.38 | 0.21 | 9.59 % | 933 | 2,103 | 7/26/2024 |
76.00 | 1.94 | 2.00 | 1.97 | 1.97 | 0.17 | 9.44 % | 330 | 1,530 | 7/26/2024 |
77.00 | 1.60 | 1.82 | 1.62 | 1.71 | 0.13 | 8.72 % | 2,176 | 1,519 | 7/26/2024 |
78.00 | 1.22 | 1.39 | 1.29 | 1.305 | 0.07 | 5.74 % | 578 | 1,176 | 7/26/2024 |
79.00 | 0.96 | 1.08 | 1.05 | 1.02 | 0.06 | 6.06 % | 523 | 993 | 7/26/2024 |
80.00 | 0.80 | 0.87 | 0.83 | 0.835 | 0.01 | 1.22 % | 859 | 2,644 | 7/26/2024 |
81.00 | 0.65 | 0.69 | 0.66 | 0.67 | -0.05 | -7.04 % | 448 | 2,061 | 7/26/2024 |
82.00 | 0.51 | 0.65 | 0.55 | 0.58 | 0.03 | 5.77 % | 280 | 1,833 | 7/26/2024 |
83.00 | 0.41 | 0.44 | 0.44 | 0.425 | -0.01 | -2.22 % | 141 | 1,894 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.08 | -27.59 % | 73 | 110 | 7/26/2024 |
65.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.10 | -26.32 % | 177 | 652 | 7/26/2024 |
66.00 | 0.35 | 0.38 | 0.38 | 0.365 | -0.07 | -15.56 % | 91 | 204 | 7/26/2024 |
67.00 | 0.46 | 0.50 | 0.47 | 0.48 | -0.11 | -18.97 % | 88 | 284 | 7/26/2024 |
68.00 | 0.62 | 0.75 | 0.65 | 0.685 | -0.16 | -19.75 % | 123 | 467 | 7/26/2024 |
69.00 | 0.82 | 0.99 | 0.85 | 0.905 | -0.19 | -18.27 % | 372 | 800 | 7/26/2024 |
70.00 | 1.05 | 1.14 | 1.14 | 1.095 | -0.14 | -10.94 % | 381 | 1,167 | 7/26/2024 |
71.00 | 1.33 | 1.49 | 1.42 | 1.41 | -0.22 | -13.41 % | 154 | 1,013 | 7/26/2024 |
72.00 | 1.62 | 1.94 | 1.80 | 1.78 | -0.35 | -16.28 % | 271 | 3,305 | 7/26/2024 |
73.00 | 2.19 | 2.25 | 2.26 | 2.22 | -0.36 | -13.74 % | 324 | 1,059 | 7/26/2024 |
74.00 | 2.65 | 2.94 | 2.75 | 2.795 | -0.35 | -11.29 % | 936 | 16,312 | 7/26/2024 |
75.00 | 3.20 | 3.30 | 3.25 | 3.25 | -0.44 | -11.92 % | 298 | 12,638 | 7/26/2024 |
76.00 | 3.80 | 3.90 | 3.80 | 3.85 | -0.41 | -9.74 % | 166 | 1,134 | 7/26/2024 |
77.00 | 4.40 | 4.55 | 4.53 | 4.475 | -0.40 | -8.11 % | 79 | 565 | 7/26/2024 |
78.00 | 5.05 | 5.95 | 4.95 | 5.50 | 0.01 | 0.20 % | 13 | 226 | 7/26/2024 |
79.00 | 5.15 | 7.00 | 5.75 | 6.075 | -0.78 | -11.94 % | 48 | 139 | 7/26/2024 |
80.00 | 6.55 | 8.80 | 6.15 | 7.675 | -0.42 | -6.39 % | 8 | 3,168 | 7/26/2024 |
81.00 | 6.55 | 7.60 | 7.30 | 7.075 | -0.52 | -6.65 % | 7 | 187 | 7/26/2024 |
82.00 | 8.25 | 10.45 | 8.00 | 9.35 | -0.45 | -5.33 % | 4 | 61 | 7/26/2024 |
83.00 | 9.15 | 10.40 | 9.10 | 9.775 | -0.05 | -0.55 % | 19 | 27 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.