
Starbucks Corporation (SBUX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.95 | 10.55 | 11.68 | 10.25 | 0.14 | 1.21 % | 10 | 50 | 6/13/2025 |
84.00 | 9.30 | 9.50 | 10.70 | 9.40 | 0.03 | 0.28 % | 1 | 201 | 6/13/2025 |
85.00 | 8.35 | 8.50 | 8.67 | 8.425 | -0.74 | -7.86 % | 41 | 6,720 | 6/13/2025 |
86.00 | 7.40 | 7.70 | 8.33 | 7.55 | -0.27 | -3.14 % | 2 | 1,747 | 6/13/2025 |
87.00 | 6.45 | 6.60 | 6.65 | 6.525 | -0.96 | -12.61 % | 10 | 512 | 6/13/2025 |
88.00 | 5.15 | 6.25 | 5.85 | 5.70 | -0.75 | -11.36 % | 24 | 440 | 6/13/2025 |
89.00 | 4.55 | 4.95 | 4.80 | 4.75 | -1.12 | -18.92 % | 28 | 431 | 6/13/2025 |
90.00 | 3.70 | 4.30 | 3.75 | 4.00 | -0.97 | -20.55 % | 201 | 6,861 | 6/13/2025 |
91.00 | 2.91 | 3.05 | 2.96 | 2.98 | -0.81 | -21.49 % | 69 | 464 | 6/13/2025 |
92.00 | 2.13 | 2.34 | 2.35 | 2.235 | -0.70 | -22.95 % | 48 | 913 | 6/13/2025 |
93.00 | 1.59 | 1.70 | 1.70 | 1.645 | -0.64 | -27.35 % | 296 | 348 | 6/13/2025 |
94.00 | 1.11 | 1.39 | 1.14 | 1.25 | -0.57 | -33.33 % | 280 | 387 | 6/13/2025 |
95.00 | 0.76 | 0.80 | 0.78 | 0.78 | -0.42 | -35.00 % | 1,682 | 4,461 | 6/13/2025 |
96.00 | 0.50 | 0.56 | 0.50 | 0.53 | -0.38 | -43.18 % | 143 | 655 | 6/13/2025 |
97.00 | 0.28 | 0.77 | 0.36 | 0.525 | -0.23 | -38.98 % | 142 | 417 | 6/13/2025 |
98.00 | 0.21 | 0.31 | 0.22 | 0.26 | -0.17 | -43.59 % | 143 | 309 | 6/13/2025 |
99.00 | 0.15 | 0.39 | 0.19 | 0.27 | -0.07 | -26.92 % | 29 | 1,052 | 6/13/2025 |
100.00 | 0.10 | 0.12 | 0.13 | 0.11 | -0.03 | -18.75 % | 2,989 | 7,962 | 6/13/2025 |
101.00 | 0.09 | 0.15 | 0.13 | 0.12 | 0.02 | 18.18 % | 67 | 53 | 6/13/2025 |
102.00 | 0.01 | 0.12 | 0.09 | 0.065 | -0.02 | -18.18 % | 6 | 13 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.51 | 0.02 | 0.26 | -0.01 | -33.33 % | 22 | 302 | 6/13/2025 |
84.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.02 | 40.00 % | 1 | 1,032 | 6/13/2025 |
85.00 | 0.07 | 0.12 | 0.07 | 0.095 | 0.01 | 16.67 % | 22 | 7,532 | 6/13/2025 |
86.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.06 | -33.33 % | 12 | 583 | 6/13/2025 |
87.00 | 0.14 | 0.18 | 0.15 | 0.16 | 0.02 | 15.38 % | 113 | 416 | 6/13/2025 |
88.00 | 0.19 | 0.23 | 0.23 | 0.21 | 0.09 | 64.29 % | 28 | 368 | 6/13/2025 |
89.00 | 0.27 | 0.35 | 0.31 | 0.31 | 0.13 | 72.22 % | 112 | 537 | 6/13/2025 |
90.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.16 | 61.54 % | 1,171 | 6,891 | 6/13/2025 |
91.00 | 0.58 | 0.66 | 0.63 | 0.62 | 0.26 | 70.27 % | 209 | 433 | 6/13/2025 |
92.00 | 0.86 | 0.97 | 0.91 | 0.915 | 0.33 | 56.90 % | 711 | 282 | 6/13/2025 |
93.00 | 1.24 | 1.35 | 1.30 | 1.295 | 0.48 | 58.54 % | 485 | 380 | 6/13/2025 |
94.00 | 1.75 | 1.88 | 1.94 | 1.815 | 0.66 | 51.56 % | 316 | 715 | 6/13/2025 |
95.00 | 2.38 | 2.70 | 2.44 | 2.54 | 0.60 | 32.61 % | 273 | 3,739 | 6/13/2025 |
96.00 | 3.10 | 3.25 | 3.05 | 3.175 | 0.64 | 26.56 % | 20 | 259 | 6/13/2025 |
97.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.85 | 26.98 % | 11 | 52 | 6/13/2025 |
98.00 | 4.75 | 5.70 | 3.96 | 5.225 | -0.19 | -4.58 % | 3 | 123 | 6/13/2025 |
99.00 | 5.70 | 6.00 | 5.20 | 5.85 | 0.95 | 22.35 % | 2 | 25 | 6/13/2025 |
100.00 | 5.80 | 6.90 | 5.75 | 6.35 | 0.00 | 0.00 % | 0 | 1,280 | - |
101.00 | 7.65 | 7.90 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.60 | 8.95 | 7.95 | 8.775 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.