Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starbucks Corporation | SBUX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.75 | 90.53 | 91.425 | 91.01 | 90.12 |
SBUX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.27 | 92.96 | 90.0975 | 91.30 | 10,214,094 | -0.26 | -0.28% |
1 Month | 93.36 | 96.93 | 90.0975 | 92.72 | 8,227,988 | -2.35 | -2.52% |
3 Months | 95.36 | 98.39 | 90.0975 | 93.41 | 8,673,785 | -4.35 | -4.56% |
6 Months | 96.30 | 107.66 | 89.21 | 95.41 | 8,015,769 | -5.29 | -5.49% |
1 Year | 99.28 | 115.48 | 89.21 | 98.06 | 7,109,173 | -8.27 | -8.33% |
3 Years | 109.41 | 126.32 | 68.39 | 97.47 | 7,310,570 | -18.40 | -16.82% |
5 Years | 70.78 | 126.32 | 50.02 | 91.24 | 7,633,885 | 20.23 | 28.58% |
SBUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 91.01 | 0.89 | 0.99% | 90.75 | 91.425 | 90.53 | 7,411,060 |
Mar 15 2024 | 90.12 | -1.54 | -1.68% | 91.60 | 92.02 | 90.0975 | 18,133,961 |
Mar 14 2024 | 91.66 | 0.05 | 0.05% | 91.24 | 91.71 | 90.41 | 8,543,015 |
Mar 13 2024 | 91.61 | -0.79 | -0.85% | 92.49 | 92.87 | 90.87 | 8,253,624 |
Mar 12 2024 | 92.40 | 0.33 | 0.36% | 92.05 | 92.72 | 91.21 | 9,442,990 |
Mar 11 2024 | 92.07 | 1.01 | 1.11% | 91.27 | 92.96 | 91.1675 | 6,696,879 |
Mar 08 2024 | 91.06 | 0.11 | 0.12% | 90.62 | 91.53 | 90.60 | 7,672,003 |
Mar 07 2024 | 90.95 | -0.70 | -0.76% | 91.62 | 91.76 | 90.31 | 8,790,415 |
Mar 06 2024 | 91.65 | 0.43 | 0.47% | 91.35 | 92.03 | 91.12 | 4,823,970 |
Mar 05 2024 | 91.22 | -1.24 | -1.34% | 92.10 | 92.17 | 91.065 | 7,273,473 |
Mar 04 2024 | 92.46 | -0.70 | -0.75% | 93.06 | 93.32 | 92.04 | 7,317,167 |
Mar 01 2024 | 93.16 | -1.74 | -1.83% | 94.60 | 94.60 | 92.91 | 7,991,169 |
Feb 29 2024 | 94.90 | 1.90 | 2.04% | 94.50 | 95.10 | 93.98 | 11,218,326 |
Feb 28 2024 | 93.00 | -1.13 | -1.20% | 93.77 | 93.97 | 92.77 | 5,618,317 |
Feb 27 2024 | 94.13 | -0.15 | -0.16% | 94.32 | 94.4801 | 93.61 | 5,355,595 |
Feb 26 2024 | 94.28 | -1.34 | -1.40% | 95.36 | 95.565 | 94.25 | 7,043,342 |
Feb 23 2024 | 95.62 | -0.16 | -0.17% | 95.88 | 96.93 | 95.58 | 6,845,262 |
Feb 22 2024 | 95.78 | 0.76 | 0.80% | 94.90 | 96.075 | 94.14 | 8,123,576 |
Feb 21 2024 | 95.02 | 1.56 | 1.67% | 93.86 | 95.766 | 93.77 | 8,285,075 |
Feb 20 2024 | 93.46 | 0.24 | 0.26% | 93.36 | 94.12 | 93.065 | 8,903,620 |