Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.49 | -1.63% | 90.07 | 92.08 | 90.06 | 91.61 | 91.56 | 19:51:17 |
SBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.145 | 92.64 | 89.4 | 90.6835 | 5M | -2.075 | -2.25% |
| 1 Month | 96.41 | 98.4917 | 89.3033 | 93.7135 | 6M | -6.34 | -6.58% |
| 3 Months | 84.62 | 99.72 | 84.03 | 93.3659 | 7M | 5.45 | 6.44% |
| 6 Months | 71.8 | 99.72 | 71.32 | 84.4033 | 7M | 18.27 | 25.45% |
| 1 Year | 55.6 | 99.72 | 54.705 | 71.9253 | 10M | 34.47 | 62.00% |
| 3 Years | 53.4 | 99.72 | 47.37 | 61.4668 | 9M | 36.67 | 68.67% |
| 5 Years | 38.025 | 99.72 | 35.385 | 59.0134 | 8M | 52.045 | 136.87% |
SBUX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 90.07 | -1.53 | -1.67% | 90.06 | 92.08 | 10,564,845 |
| Sep 19 2019 | 91.60 | +0.73 | +0.80% | 90.30 | 92.10 | 4,826,908 |
| Sep 18 2019 | 90.87 | +0.12 | +0.13% | 90.06 | 91.36 | 4,427,744 |
| Sep 17 2019 | 90.75 | +1.33 | +1.49% | 89.42 | 91.46 | 6,402,029 |
| Sep 16 2019 | 89.42 | -1.06 | -1.17% | 89.40 | 89.85 | 3,403,811 |
| Sep 13 2019 | 90.48 | -1.58 | -1.72% | 90.315 | 92.64 | 6,803,424 |
| Sep 12 2019 | 92.06 | +1.08 | +1.19% | 91.40 | 93.315 | 6,803,669 |
| Sep 11 2019 | 90.98 | +0.63 | +0.70% | 89.61 | 91.45 | 8,319,713 |
| Sep 10 2019 | 90.35 | -3.81 | -4.05% | 89.3033 | 94.48 | 12,337,778 |
| Sep 09 2019 | 94.16 | -1.58 | -1.65% | 93.74 | 96.2177 | 6,356,618 |
| Sep 06 2019 | 95.74 | +0.18 | +0.19% | 95.50 | 96.34 | 3,826,207 |
| Sep 05 2019 | 95.56 | -0.54 | -0.56% | 95.17 | 96.98 | 5,393,796 |
| Sep 04 2019 | 96.10 | -0.67 | -0.69% | 92.01 | 97.60 | 12,895,275 |
| Sep 03 2019 | 96.77 | +0.21 | +0.22% | 96.05 | 97.21 | 5,058,981 |
| Aug 30 2019 | 96.56 | -1.14 | -1.17% | 96.105 | 98.4917 | 5,142,551 |
| Aug 29 2019 | 97.70 | +0.63 | +0.65% | 97.06 | 98.07 | 4,499,962 |
| Aug 28 2019 | 97.07 | +0.98 | +1.02% | 95.85 | 97.21 | 4,888,577 |
| Aug 27 2019 | 96.09 | -0.41 | -0.42% | 96.03 | 97.10 | 6,178,446 |
| Aug 26 2019 | 96.50 | +1.80 | +1.90% | 95.00 | 96.50 | 5,738,095 |
| Aug 23 2019 | 94.70 | -1.79 | -1.86% | 94.39 | 97.10 | 7,990,455 |
| Aug 22 2019 | 96.49 | +0.17 | +0.18% | 95.70 | 97.0275 | 5,135,233 |
| Aug 21 2019 | 96.32 | +0.69 | +0.72% | 95.73 | 96.65 | 4,697,592 |
