Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 79.58 | 0.00 | 0.00 | 0.00 | 79.58 | 07:27:18 |
SBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.64 | 80.06 | 76.77 | 78.46 | 8,886,009 | 0.94 | 1.2% |
| 1 Month | 73.81 | 80.06 | 70.65 | 76.78 | 9,275,920 | 5.77 | 7.82% |
| 3 Months | 62.9535 | 80.06 | 50.02 | 69.32 | 14,289,540 | 16.63 | 26.41% |
| 6 Months | 85.13 | 94.28 | 50.02 | 75.52 | 11,083,322 | -5.55 | -6.52% |
| 1 Year | 76.77 | 99.72 | 50.02 | 80.33 | 8,898,523 | 2.81 | 3.66% |
| 3 Years | 64.85 | 99.72 | 47.37 | 66.23 | 9,696,540 | 14.73 | 22.71% |
| 5 Years | 51.87 | 99.72 | 42.05 | 62.93 | 9,125,150 | 27.71 | 53.42% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 79.58 | 1.80 | 2.31% | 78.40 | 79.941 | 78.3753 | 9,873,318 |
| Jun 02 2020 | 77.78 | -0.54 | -0.69% | 77.97 | 78.60 | 76.79 | 9,372,446 |
| Jun 01 2020 | 78.32 | 0.33 | 0.42% | 77.80 | 78.65 | 76.77 | 7,298,319 |
| May 29 2020 | 77.99 | -0.55 | -0.7% | 78.62 | 78.7253 | 77.26 | 9,631,214 |
| May 28 2020 | 78.54 | -0.06 | -0.08% | 78.64 | 80.06 | 77.93 | 8,254,747 |
| May 27 2020 | 78.60 | 0.84 | 1.08% | 78.98 | 79.10 | 77.385 | 8,036,537 |
| May 26 2020 | 77.76 | 0.25 | 0.32% | 79.57 | 79.92 | 77.575 | 8,296,589 |
| May 22 2020 | 77.51 | -0.54 | -0.69% | 77.90 | 77.98 | 76.53 | 7,564,779 |
| May 21 2020 | 78.05 | 0.35 | 0.45% | 78.60 | 79.50 | 77.30 | 9,982,525 |
| May 20 2020 | 77.70 | 1.84 | 2.43% | 77.23 | 77.84 | 76.00 | 7,740,390 |
| May 19 2020 | 75.86 | -0.37 | -0.49% | 76.40 | 77.225 | 75.70 | 6,413,434 |
| May 18 2020 | 76.23 | 2.07 | 2.79% | 76.88 | 77.4499 | 76.20 | 8,805,413 |
| May 15 2020 | 74.16 | -0.03 | -0.04% | 72.81 | 74.68 | 72.6746 | 9,393,578 |
| May 14 2020 | 74.19 | 0.57 | 0.77% | 72.32 | 74.29 | 70.65 | 11,883,318 |
| May 13 2020 | 73.62 | -1.34 | -1.79% | 74.56 | 75.72 | 72.92 | 11,455,695 |
| May 12 2020 | 74.96 | -1.07 | -1.41% | 76.00 | 76.73 | 74.34 | 8,428,440 |
| May 11 2020 | 76.03 | -1.84 | -2.36% | 76.62 | 78.00 | 75.795 | 8,733,981 |
| May 08 2020 | 77.87 | 1.87 | 2.46% | 77.29 | 77.95 | 75.76 | 11,798,568 |
| May 07 2020 | 76.00 | 3.04 | 4.17% | 73.81 | 76.03 | 73.47 | 13,279,192 |
| May 06 2020 | 72.96 | 0.06 | 0.08% | 73.767 | 74.85 | 72.86 | 12,620,466 |
| May 05 2020 | 72.90 | 0.45 | 0.62% | 74.96 | 75.08 | 72.89 | 12,843,803 |
| May 04 2020 | 72.45 | -1.57 | -2.12% | 72.58 | 72.62 | 71.255 | 12,533,523 |
