SBUX

Starbucks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 74.14 0.00 0.00 0.00 74.14 05:20:21
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0475.4873.3374.417,087,848-0.90-1.2%
1 Month75.7979.323570.60874.6910,554,974-1.65-2.18%
3 Months73.1183.6270.60876.0510,709,2791.031.41%
6 Months90.2594.2850.0274.3412,031,862-16.11-17.85%
1 Year87.2999.7250.0279.659,174,005-13.15-15.06%
3 Years58.1899.7247.3766.719,795,35815.9627.43%
5 Years53.8199.7242.0563.349,211,81620.3337.78%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 74.14 -0.11 -0.15% 74.07 74.56 73.33 7,287,302
Jul 07 2020 74.25 -1.19 -1.58% 75.13 75.24 74.00 7,396,085
Jul 06 2020 75.44 1.66 2.25% 74.90 75.48 74.1709 7,155,017
Jul 02 2020 73.78 -0.25 -0.34% 75.04 75.10 73.64 6,512,988
Jul 01 2020 74.03 0.44 0.6% 74.10 74.68 73.00 6,711,228
Jun 30 2020 73.59 0.11 0.15% 73.58 73.88 72.81 11,136,480
Jun 29 2020 73.48 1.91 2.67% 71.34 73.50 70.608 8,573,889
Jun 26 2020 71.57 -2.28 -3.09% 73.63 74.03 71.25 13,050,064
Jun 25 2020 73.85 0.21 0.29% 73.2157 74.105 72.17 8,608,210
Jun 24 2020 73.64 -1.85 -2.45% 74.92 75.1776 72.00 12,215,919
Jun 23 2020 75.49 0.09 0.12% 76.33 76.60 75.07 7,944,639
Jun 22 2020 75.40 0.17 0.23% 74.90 75.651 73.92 8,195,233
Jun 19 2020 75.23 -1.08 -1.42% 77.08 78.30 74.88 11,390,654
Jun 18 2020 76.31 -1.03 -1.33% 76.72 76.78 75.795 8,422,167
Jun 17 2020 77.34 -0.50 -0.64% 78.07 78.35 76.68 6,839,336
Jun 16 2020 77.84 0.88 1.14% 78.79 79.3235 76.39 10,458,813
Jun 15 2020 76.96 0.36 0.47% 74.20 77.91 74.13 14,244,195
Jun 12 2020 76.60 4.03 5.55% 75.00 76.715 73.81 18,258,731
Jun 11 2020 72.57 -6.44 -8.15% 75.79 78.00 72.15 26,143,553
Jun 10 2020 79.01 -3.36 -4.08% 79.88 80.01 78.20 19,478,831
Jun 09 2020 82.37 -0.98 -1.18% 82.62 83.205 81.79 7,376,389
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.