ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SBUX Starbucks Corporation

79.7499
-0.4901 (-0.61%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.4901 -0.61% 79.7499 00:00:08
Open Price Low Price High Price Close Price Prev Close
80.00 79.11 80.40 79.65 80.24
more quote information »

SBUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2582.6379.1180.5110,193,779-2.50-3.04%
1 Month75.1883.4374.9279.7811,504,7714.576.08%
3 Months91.7792.2471.8080.2911,733,488-12.02-13.10%
6 Months98.7298.7971.8086.369,981,656-18.97-19.22%
1 Year99.56107.6671.8091.238,390,484-19.81-19.90%
3 Years112.78126.3268.3994.557,755,273-33.03-29.29%
5 Years83.54126.3250.0291.167,817,142-3.79-4.54%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 79.65 -0.59 -0.74% 80.00 80.40 79.11 7,151,543
Jun 13 2024 80.24 0.86 1.08% 79.50 80.90 79.18 13,945,843
Jun 12 2024 79.38 -0.51 -0.64% 79.99 80.08 79.18 8,752,046
Jun 11 2024 79.89 -1.71 -2.10% 80.92 80.97 79.75 9,022,654
Jun 10 2024 81.60 0.17 0.21% 81.47 81.85 80.84 8,689,353
Jun 07 2024 81.43 -0.04 -0.05% 82.25 82.63 80.61 10,558,999
Jun 06 2024 81.47 0.31 0.38% 81.09 82.93 80.92 9,230,483
Jun 05 2024 81.16 -1.63 -1.97% 82.46 82.50 80.96 11,272,640
Jun 04 2024 82.79 0.71 0.87% 81.97 83.43 81.90 12,378,239
Jun 03 2024 82.08 1.86 2.32% 79.68 82.12 79.62 12,441,209
May 31 2024 80.22 1.46 1.85% 79.0795 80.33 78.61 12,664,579
May 30 2024 78.76 1.88 2.45% 77.05 78.875 77.05 9,294,549
May 29 2024 76.88 -0.60 -0.77% 77.00 78.32 76.83 9,258,829
May 28 2024 77.48 -1.39 -1.76% 78.78 78.80 77.41 8,614,602
May 24 2024 78.87 0.56 0.72% 78.49 79.22 78.12 10,744,570
May 23 2024 78.305 -2.42 -2.99% 80.21 80.70 77.64 15,142,038
May 22 2024 80.72 3.00 3.86% 77.69 81.02 77.44 22,064,838
May 21 2024 77.72 0.18 0.23% 77.50 78.215 77.50 8,912,511
May 20 2024 77.54 -0.31 -0.40% 77.68 78.3197 76.71 11,177,312
May 17 2024 77.85 2.57 3.41% 75.18 78.00 74.92 14,425,357
May 16 2024 75.28 -0.42 -0.55% 75.18 75.55 74.455 10,756,236
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock