Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.24 | -1.4% | 87.36 | 87.00 | 88.39 | 88.00 | 88.60 | 19:59:05 |
SBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.18 | 90.69 | 87.00 | 89.29 | 5,463,656 | -2.82 | -3.13% |
| 1 Month | 94.00 | 94.28 | 84.52 | 87.74 | 8,556,928 | -6.64 | -7.06% |
| 3 Months | 85.91 | 94.28 | 83.50 | 88.29 | 6,941,853 | 1.45 | 1.69% |
| 6 Months | 96.27 | 98.4917 | 81.0301 | 87.92 | 6,579,523 | -8.91 | -9.26% |
| 1 Year | 70.14 | 99.72 | 69.03 | 83.83 | 7,170,031 | 17.22 | 24.55% |
| 3 Years | 57.41 | 99.72 | 47.37 | 64.85 | 9,143,656 | 29.95 | 52.17% |
| 5 Years | 46.99 | 99.72 | 42.05 | 61.67 | 8,627,621 | 40.37 | 85.91% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 87.25 | -1.35 | -1.52% | 88.00 | 88.40 | 87.00 | 5,723,136 |
| Feb 20 2020 | 88.60 | -1.54 | -1.71% | 89.73 | 90.25 | 87.73 | 5,879,699 |
| Feb 19 2020 | 90.14 | 0.89 | 1.0% | 89.50 | 90.435 | 89.23 | 5,173,513 |
| Feb 18 2020 | 89.2499 | -0.03 | -0.03% | 89.37 | 89.4202 | 88.29 | 5,140,160 |
| Feb 14 2020 | 89.28 | -0.65 | -0.72% | 90.18 | 90.69 | 88.99 | 5,661,251 |
| Feb 13 2020 | 89.925 | 1.36 | 1.53% | 88.61 | 90.505 | 87.54 | 8,190,935 |
| Feb 12 2020 | 88.57 | 1.06 | 1.21% | 88.01 | 89.10 | 87.39 | 7,167,537 |
| Feb 11 2020 | 87.51 | -0.02 | -0.02% | 87.86 | 88.22 | 87.35 | 4,918,479 |
| Feb 10 2020 | 87.53 | 1.11 | 1.28% | 86.43 | 87.6175 | 85.7517 | 6,880,014 |
| Feb 07 2020 | 86.42 | 0.27 | 0.31% | 85.78 | 86.615 | 85.315 | 7,976,438 |
| Feb 06 2020 | 86.15 | -1.41 | -1.61% | 87.56 | 87.90 | 86.15 | 8,799,320 |
| Feb 05 2020 | 87.56 | -0.82 | -0.93% | 88.88 | 89.20 | 86.63 | 9,566,416 |
| Feb 04 2020 | 88.38 | 2.37 | 2.76% | 87.14 | 89.00 | 86.62 | 9,814,268 |
| Feb 03 2020 | 86.01 | 1.18 | 1.39% | 85.07 | 86.7863 | 84.79 | 8,336,147 |
| Jan 31 2020 | 84.83 | -1.02 | -1.19% | 85.58 | 85.9924 | 84.52 | 11,439,975 |
| Jan 30 2020 | 85.85 | -0.87 | -1.0% | 85.45 | 86.5692 | 84.6901 | 12,149,506 |
| Jan 29 2020 | 86.72 | -1.98 | -2.23% | 88.14 | 89.10 | 85.60 | 17,012,993 |
| Jan 28 2020 | 88.70 | -0.03 | -0.03% | 89.05 | 89.65 | 87.72 | 10,190,842 |
| Jan 27 2020 | 88.73 | -3.30 | -3.59% | 88.63 | 91.35 | 87.55 | 10,513,114 |
| Jan 24 2020 | 92.03 | -1.72 | -1.83% | 94.00 | 94.28 | 91.34 | 7,771,474 |
| Jan 23 2020 | 93.75 | 1.22 | 1.32% | 91.92 | 93.85 | 90.74 | 5,512,358 |
| Jan 22 2020 | 92.53 | 0.00 | 0.0% | 93.14 | 93.75 | 92.47 | 5,801,036 |
