Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -0.82% | 88.02 | 11:47:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.15 | 87.68 | 89.19 | 88.75 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.438 | 89.73 | 86.05 | 87.82 | 8,962,576 | 1.58 | 1.83% |
| 1 Month | 91.79 | 92.24 | 84.29 | 87.37 | 7,754,171 | -3.77 | -4.11% |
| 3 Months | 93.10 | 97.99 | 84.29 | 91.29 | 8,024,170 | -5.08 | -5.46% |
| 6 Months | 94.45 | 107.66 | 84.29 | 94.45 | 8,430,061 | -6.43 | -6.81% |
| 1 Year | 108.91 | 115.48 | 84.29 | 96.66 | 7,363,506 | -20.89 | -19.18% |
| 3 Years | 116.95 | 126.32 | 68.39 | 96.75 | 7,349,687 | -28.93 | -24.74% |
| 5 Years | 76.11 | 126.32 | 50.02 | 91.50 | 7,644,710 | 11.91 | 15.65% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 88.75 | 0.88 | 1.00% | 87.16 | 88.94 | 86.95 | 7,181,790 |
| Apr 23 2024 | 87.87 | -0.31 | -0.35% | 88.68 | 88.81 | 87.32 | 5,663,454 |
| Apr 22 2024 | 88.18 | 0.57 | 0.65% | 88.02 | 88.61 | 87.34 | 8,668,431 |
| Apr 19 2024 | 87.61 | 0.46 | 0.53% | 87.15 | 88.08 | 87.12 | 11,898,484 |
| Apr 18 2024 | 87.15 | 0.94 | 1.09% | 86.438 | 87.63 | 86.05 | 11,400,721 |
| Apr 17 2024 | 86.21 | 0.79 | 0.92% | 86.00 | 86.42 | 85.34 | 6,868,614 |
| Apr 16 2024 | 85.42 | 0.25 | 0.29% | 84.54 | 86.19 | 84.53 | 8,401,954 |
| Apr 15 2024 | 85.17 | 0.25 | 0.29% | 85.40 | 86.365 | 84.915 | 9,674,433 |
| Apr 12 2024 | 84.92 | -0.98 | -1.14% | 85.42 | 85.51 | 84.29 | 8,592,194 |
| Apr 11 2024 | 85.90 | -0.05 | -0.06% | 85.98 | 86.31 | 85.26 | 6,837,422 |
| Apr 10 2024 | 85.95 | -1.18 | -1.35% | 85.86 | 86.87 | 85.60 | 7,114,285 |
| Apr 09 2024 | 87.13 | -0.06 | -0.07% | 87.19 | 87.60 | 86.31 | 6,240,993 |
| Apr 08 2024 | 87.19 | 0.34 | 0.39% | 86.97 | 87.36 | 86.3561 | 6,320,817 |
| Apr 05 2024 | 86.85 | -0.77 | -0.88% | 87.81 | 87.90 | 86.83 | 7,029,067 |
| Apr 04 2024 | 87.62 | -1.08 | -1.22% | 89.13 | 89.34 | 87.61 | 8,050,075 |
| Apr 03 2024 | 88.70 | -0.60 | -0.67% | 89.60 | 89.84 | 88.65 | 6,331,894 |
| Apr 02 2024 | 89.30 | -2.23 | -2.44% | 90.54 | 90.79 | 89.23 | 7,880,121 |
| Apr 01 2024 | 91.53 | 0.14 | 0.15% | 91.80 | 92.07 | 91.02 | 4,987,614 |
| Mar 28 2024 | 91.39 | -0.11 | -0.12% | 91.79 | 92.24 | 91.30 | 6,908,631 |
| Mar 27 2024 | 91.50 | 1.14 | 1.26% | 90.72 | 91.83 | 90.60 | 5,861,494 |
| Mar 26 2024 | 90.36 | -0.31 | -0.34% | 90.98 | 91.00 | 90.23 | 6,215,086 |
| Mar 25 2024 | 90.67 | -0.04 | -0.04% | 90.65 | 91.1175 | 90.47 | 6,901,775 |
