Starbucks Historical Data - SBUX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.24 -1.4% 87.36 87.00 88.39 88.00 88.60 19:59:05
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1890.6987.0089.295,463,656-2.82-3.13%
1 Month94.0094.2884.5287.748,556,928-6.64-7.06%
3 Months85.9194.2883.5088.296,941,8531.451.69%
6 Months96.2798.491781.030187.926,579,523-8.91-9.26%
1 Year70.1499.7269.0383.837,170,03117.2224.55%
3 Years57.4199.7247.3764.859,143,65629.9552.17%
5 Years46.9999.7242.0561.678,627,62140.3785.91%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 87.25 -1.35 -1.52% 88.00 88.40 87.00 5,723,136
Feb 20 2020 88.60 -1.54 -1.71% 89.73 90.25 87.73 5,879,699
Feb 19 2020 90.14 0.89 1.0% 89.50 90.435 89.23 5,173,513
Feb 18 2020 89.2499 -0.03 -0.03% 89.37 89.4202 88.29 5,140,160
Feb 14 2020 89.28 -0.65 -0.72% 90.18 90.69 88.99 5,661,251
Feb 13 2020 89.925 1.36 1.53% 88.61 90.505 87.54 8,190,935
Feb 12 2020 88.57 1.06 1.21% 88.01 89.10 87.39 7,167,537
Feb 11 2020 87.51 -0.02 -0.02% 87.86 88.22 87.35 4,918,479
Feb 10 2020 87.53 1.11 1.28% 86.43 87.6175 85.7517 6,880,014
Feb 07 2020 86.42 0.27 0.31% 85.78 86.615 85.315 7,976,438
Feb 06 2020 86.15 -1.41 -1.61% 87.56 87.90 86.15 8,799,320
Feb 05 2020 87.56 -0.82 -0.93% 88.88 89.20 86.63 9,566,416
Feb 04 2020 88.38 2.37 2.76% 87.14 89.00 86.62 9,814,268
Feb 03 2020 86.01 1.18 1.39% 85.07 86.7863 84.79 8,336,147
Jan 31 2020 84.83 -1.02 -1.19% 85.58 85.9924 84.52 11,439,975
Jan 30 2020 85.85 -0.87 -1.0% 85.45 86.5692 84.6901 12,149,506
Jan 29 2020 86.72 -1.98 -2.23% 88.14 89.10 85.60 17,012,993
Jan 28 2020 88.70 -0.03 -0.03% 89.05 89.65 87.72 10,190,842
Jan 27 2020 88.73 -3.30 -3.59% 88.63 91.35 87.55 10,513,114
Jan 24 2020 92.03 -1.72 -1.83% 94.00 94.28 91.34 7,771,474
Jan 23 2020 93.75 1.22 1.32% 91.92 93.85 90.74 5,512,358
Jan 22 2020 92.53 0.00 0.0% 93.14 93.75 92.47 5,801,036
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.