Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 74.14 | 0.00 | 0.00 | 0.00 | 74.14 | 05:20:21 |
SBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.04 | 75.48 | 73.33 | 74.41 | 7,087,848 | -0.90 | -1.2% |
| 1 Month | 75.79 | 79.3235 | 70.608 | 74.69 | 10,554,974 | -1.65 | -2.18% |
| 3 Months | 73.11 | 83.62 | 70.608 | 76.05 | 10,709,279 | 1.03 | 1.41% |
| 6 Months | 90.25 | 94.28 | 50.02 | 74.34 | 12,031,862 | -16.11 | -17.85% |
| 1 Year | 87.29 | 99.72 | 50.02 | 79.65 | 9,174,005 | -13.15 | -15.06% |
| 3 Years | 58.18 | 99.72 | 47.37 | 66.71 | 9,795,358 | 15.96 | 27.43% |
| 5 Years | 53.81 | 99.72 | 42.05 | 63.34 | 9,211,816 | 20.33 | 37.78% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 74.14 | -0.11 | -0.15% | 74.07 | 74.56 | 73.33 | 7,287,302 |
| Jul 07 2020 | 74.25 | -1.19 | -1.58% | 75.13 | 75.24 | 74.00 | 7,396,085 |
| Jul 06 2020 | 75.44 | 1.66 | 2.25% | 74.90 | 75.48 | 74.1709 | 7,155,017 |
| Jul 02 2020 | 73.78 | -0.25 | -0.34% | 75.04 | 75.10 | 73.64 | 6,512,988 |
| Jul 01 2020 | 74.03 | 0.44 | 0.6% | 74.10 | 74.68 | 73.00 | 6,711,228 |
| Jun 30 2020 | 73.59 | 0.11 | 0.15% | 73.58 | 73.88 | 72.81 | 11,136,480 |
| Jun 29 2020 | 73.48 | 1.91 | 2.67% | 71.34 | 73.50 | 70.608 | 8,573,889 |
| Jun 26 2020 | 71.57 | -2.28 | -3.09% | 73.63 | 74.03 | 71.25 | 13,050,064 |
| Jun 25 2020 | 73.85 | 0.21 | 0.29% | 73.2157 | 74.105 | 72.17 | 8,608,210 |
| Jun 24 2020 | 73.64 | -1.85 | -2.45% | 74.92 | 75.1776 | 72.00 | 12,215,919 |
| Jun 23 2020 | 75.49 | 0.09 | 0.12% | 76.33 | 76.60 | 75.07 | 7,944,639 |
| Jun 22 2020 | 75.40 | 0.17 | 0.23% | 74.90 | 75.651 | 73.92 | 8,195,233 |
| Jun 19 2020 | 75.23 | -1.08 | -1.42% | 77.08 | 78.30 | 74.88 | 11,390,654 |
| Jun 18 2020 | 76.31 | -1.03 | -1.33% | 76.72 | 76.78 | 75.795 | 8,422,167 |
| Jun 17 2020 | 77.34 | -0.50 | -0.64% | 78.07 | 78.35 | 76.68 | 6,839,336 |
| Jun 16 2020 | 77.84 | 0.88 | 1.14% | 78.79 | 79.3235 | 76.39 | 10,458,813 |
| Jun 15 2020 | 76.96 | 0.36 | 0.47% | 74.20 | 77.91 | 74.13 | 14,244,195 |
| Jun 12 2020 | 76.60 | 4.03 | 5.55% | 75.00 | 76.715 | 73.81 | 18,258,731 |
| Jun 11 2020 | 72.57 | -6.44 | -8.15% | 75.79 | 78.00 | 72.15 | 26,143,553 |
| Jun 10 2020 | 79.01 | -3.36 | -4.08% | 79.88 | 80.01 | 78.20 | 19,478,831 |
| Jun 09 2020 | 82.37 | -0.98 | -1.18% | 82.62 | 83.205 | 81.79 | 7,376,389 |
