ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Starbucks Corporation

Starbucks Corporation (SBUX)

92.48
-0.94
(-1.01%)
92.4001
-0.0799
(-0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4249-1.5186783906293.82597.8992.1691976094.79088104CS
4-0.7599-0.81569343065793.1697.8990.31821818593.06781923CS
1210.410112.696792291781.9997.8975.51002149487.26557146CS
26-1.8299-1.9419505465494.23117.4675.51061844994.32996322CS
5217.510123.381092268774.89117.4671.551067791092.90383377CS
15613.590117.244131455478.81117.4671.55870353192.76079206CS
26017.940124.093607305974.46126.3268.39815111894.15436131CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175261890092.48-0.94-1.0193.4994.392.158563389
175253250093.42-1.52-1.6093.9993.9992.276045478
175227330094.94-0.21-0.2294.595.3294.146339182
175218690095.15-0.1-0.1094.995.73593.556915103
175210050095.250.310.3397.5597.8994.6558314897
175201410094.941.31.3993.82595.7593.786984138
175192770093.64-0.8-0.8594.294.94592.975310700
175157664094.440.260.2894.2494.6593.763557275
175149570094.18-0.74-0.7895.2895.393.357942009
175140930094.923.293.5991.5495.8691.549826492
175132290091.63-0.48-0.5292.3894.1691.0810081298
175106370092.110.270.2991.7692.7290.3321490182
175097730091.840.740.8192.192.290.426570945
175089090091.1-0.4-0.4491.7559290.61816956897
175080450091.5-0.84-0.9192.9193.8490.3111373240
175071810092.34-0.78-0.8493.1593.2190.747522897
175045890093.120.840.9192.7793.892.49193272
175028610092.280.690.7591.8892.5891.237318437
175019970091.59-1.89-2.0293.1693.2190.7856184879
175011330093.480.220.2493.92594.4392.95635870029
174985410093.26-1.06-1.1293.1794.6193.167117371
174976770094.32-1.07-1.1294.6895.0793.9657180071
174968130095.393.964.3392.1595.919214824672
174959490091.430.760.8490.191.8989.536907700
174950850090.671.031.1589.2291.1489.088096389
174924930089.642.653.0588.0889.8988.088792849
174916290086.99-1.12-1.2788.2288.4186.868477784
174907650088.111.511.7486.788.5486.038738686
174899010086.61.411.6685.0187.4984.48285376
174890370085.191.241.4883.27585.383.198257557
174864450083.95-0.1-0.128484.2783.19337401826
174855810084.05-1.95-2.278585.700783.69910309127
174847170086-1.01-1.1687.2787.59584.5412307492
174838530087.012.613.0985.3887.0985.2210917956
174803970084.40.430.5182.4784.82582.477088750
174795330083.970.991.1983.484.4882.728438818
174786690082.98-2.61-3.0584.57585.582.5110871704
174778050085.590.981.1684.5286.1584.459310904
174769410084.61-0.96-1.1284.6485.1484.119565477
174743490085.57-1.69-1.9486.6386.9184.27513102972
174734850087.260.730.8486.787.7885.8213716954
174726210086.535-0.35-0.4086.6887.6385.7412736522
174717570086.881.211.4185.6987.1485.111529431
174708930085.675.376.6983.4886.5483.4815745063
174683010080.3-1.89-2.3082.4182.6780.28368453
174674370082.19-0.52-0.6383.4883.681.698756162
174665730082.71-0.07-0.0882.9783.2382.148225450
174657090082.781.121.378183.3780.6110702985
174648450081.66-3.03-3.5883.99584.07881.5913357642
174622530084.692.683.2782.584.8382.0513510263
174613890082.011.962.4580.7182.70580.2718318765
174605250080.05-4.8-5.6676.3780.2875.541261256
174596610084.850.951.1383.7585.0783.216141919
174587970083.90.090.1184.2885.05583.277090499
174562050083.81-0.05-0.0683.8783.9982.495798463
174553410083.861.051.2782.3984.1481.586880962
174544770082.811.061.308485.6482.678891584
174536130081.751.071.3381.9983.4981.6210401973
174527490080.68-0.82-1.0180.3680.8278.1310593497
174492930081.50.740.9281.2582.5581.210384792
174484290080.76-2.95-3.5283.383.5279.8913079886

Your Recent History

Delayed Upgrade Clock