Starbucks Historical Data - SBUX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.49 -1.63% 90.07 92.08 90.06 91.61 91.56 19:51:17
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week92.14592.6489.490.68355M-2.075-2.25%
1 Month96.4198.491789.303393.71356M-6.34-6.58%
3 Months84.6299.7284.0393.36597M5.456.44%
6 Months71.899.7271.3284.40337M18.2725.45%
1 Year55.699.7254.70571.925310M34.4762.00%
3 Years53.499.7247.3761.46689M36.6768.67%
5 Years38.02599.7235.38559.01348M52.045136.87%

SBUX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201990.07-1.53-1.67%90.0692.0810,564,845
Sep 19 201991.60+0.73+0.80%90.3092.104,826,908
Sep 18 201990.87+0.12+0.13%90.0691.364,427,744
Sep 17 201990.75+1.33+1.49%89.4291.466,402,029
Sep 16 201989.42-1.06-1.17%89.4089.853,403,811
Sep 13 201990.48-1.58-1.72%90.31592.646,803,424
Sep 12 201992.06+1.08+1.19%91.4093.3156,803,669
Sep 11 201990.98+0.63+0.70%89.6191.458,319,713
Sep 10 201990.35-3.81-4.05%89.303394.4812,337,778
Sep 09 201994.16-1.58-1.65%93.7496.21776,356,618
Sep 06 201995.74+0.18+0.19%95.5096.343,826,207
Sep 05 201995.56-0.54-0.56%95.1796.985,393,796
Sep 04 201996.10-0.67-0.69%92.0197.6012,895,275
Sep 03 201996.77+0.21+0.22%96.0597.215,058,981
Aug 30 201996.56-1.14-1.17%96.10598.49175,142,551
Aug 29 201997.70+0.63+0.65%97.0698.074,499,962
Aug 28 201997.07+0.98+1.02%95.8597.214,888,577
Aug 27 201996.09-0.41-0.42%96.0397.106,178,446
Aug 26 201996.50+1.80+1.90%95.0096.505,738,095
Aug 23 201994.70-1.79-1.86%94.3997.107,990,455
Aug 22 201996.49+0.17+0.18%95.7097.02755,135,233
Aug 21 201996.32+0.69+0.72%95.7396.654,697,592
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.