News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.45 | Volume | 8 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 32 | Day's Range | 5.10 - 5.25 |
| Open | 5.13 | Prev Close | 4.30 | Last Trade | 7/26/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.85 | 6.10 | 5.99 | -10.60 % | 105 | 56 |
| 70.00 | 5.20 | 5.40 | 5.37 | 2.29 % | 12 | 100 |
| 71.00 | 4.45 | 4.65 | 5.20 | 20.93 % | 8 | 32 |
| 72.00 | 3.75 | 4.00 | 4.27 | 12.37 % | 25 | 203 |
| 73.00 | 3.30 | 3.40 | 3.40 | 7.94 % | 86 | 413 |
| 74.00 | 2.83 | 2.87 | 2.80 | 8.11 % | 202 | 1,755 |
| 75.00 | 2.35 | 2.41 | 2.40 | 9.59 % | 933 | 2,103 |
| 76.00 | 1.94 | 2.00 | 1.97 | 9.44 % | 334 | 1,530 |
| 77.00 | 1.60 | 1.82 | 1.62 | 8.72 % | 2,176 | 1,519 |
| 78.00 | 1.22 | 1.39 | 1.29 | 5.74 % | 579 | 1,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.82 | 0.99 | 0.85 | -18.27 % | 367 | 800 |
| 70.00 | 1.05 | 1.14 | 1.14 | -10.94 % | 381 | 1,167 |
| 71.00 | 1.33 | 1.49 | 1.42 | -13.41 % | 154 | 1,013 |
| 72.00 | 1.62 | 1.94 | 1.80 | -16.28 % | 270 | 3,305 |
| 73.00 | 2.19 | 2.25 | 2.26 | -13.74 % | 316 | 1,059 |
| 74.00 | 2.65 | 2.94 | 2.75 | -11.29 % | 936 | 16,312 |
| 75.00 | 3.20 | 3.30 | 3.25 | -11.92 % | 300 | 12,638 |
| 76.00 | 3.80 | 3.90 | 3.80 | -9.74 % | 166 | 1,134 |
| 77.00 | 4.40 | 4.55 | 4.53 | -8.11 % | 79 | 565 |
| 78.00 | 5.05 | 5.95 | 4.95 | 0.20 % | 13 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
