Sonosite Stock Price - SONO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Sonosite SONO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.69% 11.65 11.91 11.51 11.54 11.57 19:59:53
Bid Price Ask Price Spread Spread % News
11.08 11.83 0.75 6.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,846 1,144,821 $ 11.73 $ 13,427,643 1,025,212 9.23 - 23.60
Last Trade Time Type Quantity Stock Price Currency
17:34:36 8 $ 11.67 USD

Sonosite Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.22B 105M $ -15.6M -0.24 0.00 65.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 35k 0.00%

more financials information »

Sonosite News

Latest SONO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SONO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5111.90510.311.1724854k1M1M1.1410.85%
1 Month10.5911.9059.7810.6085371k1M844k1.0610.01%
3 Months9.99129.6710.7849371k3M993k1.6616.62%
6 Months11.9113.869.2310.9348317k11M1M-0.26-2.18%
1 Year1623.69.2314.2666276k23M2M-4.35-27.19%
3 Years1623.69.2314.2666276k23M2M-4.35-27.19%
5 Years1623.69.2314.2666276k23M2M-4.35-27.19%

Sonosite Description

The Company is engaged in the development, manufacture and distribution of hand-carried ultrasound systems that are used in various medical specialties and treatment settings at the point-of-care.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.