Ispire Technology Stock Quote ISPR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ispire Technology Inc (ISPR) Quote

Ispire Technology Inc (ISPR)

7.38

-0.27

(-3.53%)

Closed July 17 4:00PM

Delayed by 15 minutes

6.99

-0.39

(-5.28%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.99

Bid

7.02

Ask

7.90

Volume

88,318

7.35 Day's Range 7.705

5.005 52 Week Range 19.78

Market Cap

Previous Close

7.65

Open

7.67

Last Trade

Last Trade Time

Financial Volume

$ 666,604

VWAP

7.5478

Average Volume (3m)

65,940

Shares Outstanding

56,400,636

Dividend Yield

-

PE Ratio

-68.36

Earnings Per Share (EPS)

-0.11

Revenue

115.61M

Net Profit

-6.1M

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

Sector

Cigarettes

Industry

Cigarettes

Website

www.ispiretechnology.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ispire Technology Inc is listed in the Cigarettes sector of the NASDAQ with ticker ISPR. The last closing price for Ispire Technology was $7.65. Over the last year, Ispire Technology shares have traded in a share price range of $ 5.005 to $ 19.78.

Ispire Technology currently has 56,400,636 shares outstanding. The market capitalization of Ispire Technology is $431.46 million. Ispire Technology has a price to earnings ratio (PE ratio) of -68.36.

Form S-3 - Registration statement under Securities Act of 1933

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Ispire Technology Inc. Announces Participation in the Next Generation Nicotine Delivery USA 2024 Conference

Ispire Technology Inc. Announces Participation in the Next Generation Nicotine Delivery USA 2024 Conference PR Newswire LOS ANGELES, June 17, 2024 LOS ANGELES, June 17, 2024 /PRNewswire/...

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 3 - Initial statement of beneficial ownership of securities

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand PR Newswire LOS ANGELES, June 4, 2024 Company Expects to Supply More Than 33 million Units in Fiscal Year...

KSCA Cannabis Virtual Investor Conference Agenda Announced for June 5th

NEW YORK, May 31, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), announced...

Ispire Technology Inc. to Present at the KCSA Cannabis Virtual Investor Conference June 5th

LOS ANGELES, May 30, 2024 (GLOBE NEWSWIRE) -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in the development and commercialization of vaping technology and...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-7.78364116095	7.58	7.93	7.35	54155	7.75572566	CS
4	-0.39	-5.28455284553	7.38	8.13	6.85	78046	7.70452206	CS
12	1.61	29.9256505576	5.38	8.4	5.06	65940	7.10688268	CS
26	-2.81	-28.6734693878	9.8	12.1396	5.005	91721	7.94957939	CS
52	-2.67	-27.6397515528	9.66	19.78	5.005	97451	9.56981571	CS
156	-1.54	-18.0539273154	8.53	19.78	5.005	92185	9.39750814	CS
260	-1.54	-18.0539273154	8.53	19.78	5.005	92185	9.39750814	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	313.2M
SHIMShimmick Corporation	$ 3.131 (51.26%)	40.45M
ADTXAditxt Inc	$ 2.32 (45.01%)	28.33M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.7M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.15M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	15.16M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.12M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.87M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

janice shell

janice shell 49 seconds ago

No. We knew the SEC was investigating, but the suit was filed today:

https://x.com/hugolowell/status/1813753353739841682/photo/1

Doc logic

Doc logic 1 minute ago

dmb2,

Thanks for checking in. Real conversations would be nice to have again ; ). Best wishes.

XenaLives

XenaLives 1 minute ago

Charity is something that is offered to other human souls..

In an F'd up capital market it is totally non sequitur...

axelvento

axelvento 3 minutes ago

Experimental mRNA Vaccine Hints at Potential Against Glioblastoma

https://www.cancer.gov/news-events/cancer-currents-blog/2024/glioblastoma-mrna-vaccine-layered-nanoparticle

OMOLIVES

OMOLIVES 3 minutes ago

Lol...I thought that already happened. Didn't it?

XenaLives

XenaLives 4 minutes ago

Irrefutable fact: the clusterfuck you are participating is not a coherent market.

harry crumb

harry crumb 5 minutes ago

Might see a merger after all this is over

BDEZ

BDEZ 6 minutes ago

https://x.com/DiedSuddenly_/status/1813766972720484764

XenaLives

XenaLives 6 minutes ago

Or perhaps your post is B.S. upon B.S.

IMO the jury is out and waiting for more solid DD.

harry crumb

harry crumb 7 minutes ago

power11

power11 8 minutes ago

WHAT DO I KEEP TELLING YOU : TESLERR IS GOING DOWWWWWWWWWWWWWWWWWWWWWWWWWWWWWNNNNNN
DOMANI 235 !!! REMEMBER POWER11 LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGY 22,000 TSLQ !!!!!!!!!!!!!
HEAD FOR THE HILLS WHILE YOU CAN SENIOR ELON !!

getmoreshares

getmoreshares 8 minutes ago

BREAKING! Joe Biden caught a new covid variant

It’s called ‘GTF-Outicron’

Doc logic

Doc logic 10 minutes ago

learningcurve2020,

Absolutely that list of NWBO shareholders is worth a small fortune!; ). This is especially true in no small part to you and the gang working it down with the no news summer doldrums. However, after approval, Flaskworks roll out and eventual big pharma acquiescenc

goingupnow0

goingupnow0 10 minutes ago

Sorry I lied .00137 was cost.

Money hunt

Money hunt 11 minutes ago

Foxo needs their 2 running clinic subsidiaries with 18million in revenues and 5 M net profit for a breakthrough in the clinic dudes!!!

Chartmaster

Chartmaster 11 minutes ago

HIRU Chart's a thing of beauty!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG

NewJerichoMan

NewJerichoMan 13 minutes ago

The difference between a short-term and long-term investment is an investment that is taking longer than you thought.

Louinjaxxx

Louinjaxxx 15 minutes ago

The update on share buy back was reported in the Annual Report.

Turbomunkey

Turbomunkey 15 minutes ago

Rxmd is the icing on the nxpl cake.

Chartmaster

Chartmaster 15 minutes ago

Chart's ON FIRE!!! Even water can't put it out!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG

BDEZ

BDEZ 16 minutes ago

Yep, you call tell the heat is on to kick him out.

Brickwall10

Brickwall10 16 minutes ago

That’s exactly right lol

Ispire Technology

Delayed Upgrade Clock