ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sonic Foundry (MM)

Sonic Foundry (MM) (SOFOD)

5.155
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.155
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SOFOD Latest News

Sonic Foundry Seeking Nominations for Sixth Annual Rich Media Impact Awards

Deadline for entry: March 1, 2010 MADISON, Wis., Dec. 11 /PRNewswire-FirstCall/ -- Sonic Foundry, Inc. (NASDAQ:SOFOD), the recognized market leader for rich media webcasting and knowledge...

Sonic Foundry Reports Fourth Quarter and Fiscal 2009 Year-End Results

MADISON, Wis., Nov. 30 /PRNewswire-FirstCall/ -- Sonic Foundry, Inc. (NASDAQ:SOFOD), the recognized market leader for rich media webcasting and knowledge management, today announced financial...

Mediasite by Sonic Foundry Named Best Webcasting/Presentations Solution by Streaming Media Readers

Mediasite captures the Readers' Choice Award for the third consecutive year MADISON, Wis., Nov. 23 /PRNewswire/ -- Mediasite by Sonic Foundry, Inc. (NASDAQ:SOFOD), the recognized market leader...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
mrnoseeum mrnoseeum 4 minutes ago
Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I
NSAV
Money hunt Money hunt 5 minutes ago
Supercharged engines warmed up, weak hands shaken up, blue skies up ahead dudes!!!!
RNAZ
HRAJA11102 HRAJA11102 7 minutes ago
i have more faith than u
BMXI
dinogreeves dinogreeves 7 minutes ago
No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.
PHBI
hawaiioahuguy hawaiioahuguy 10 minutes ago
You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a
SHMP
StockItOut StockItOut 10 minutes ago
fantastic!
BMXI
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
SPY
StockItOut StockItOut 13 minutes ago
the argument that you left unsupported still confused, and with you begging
BMXI
littlejohn littlejohn 13 minutes ago
EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing
gitreal gitreal 18 minutes ago
Very clever indeed!
BMXI
chilar4567 chilar4567 19 minutes ago
WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.
PAYS
peregr peregr 22 minutes ago
Transaction to be completed in October.
BHC
HRAJA11102 HRAJA11102 27 minutes ago
not really. The 'argument' I created gave me the info I was looking for.
BMXI
gitreal gitreal 28 minutes ago
You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc
BMXI
HRAJA11102 HRAJA11102 29 minutes ago
come on, dont give up
BMXI
StockItOut StockItOut 30 minutes ago
but you mustered confused bs anyway
BMXI
HRAJA11102 HRAJA11102 32 minutes ago
was afraid gave up for a second
BMXI
Ayock Ayock 33 minutes ago
I heard a rumor that JD Vance has Syphilis…/e
StockItOut StockItOut 33 minutes ago
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!


narrower and narrower you keep moving them... until your goal just one post remains.


no link

no one knows what 2 means
BMXI
Scotttrader80 Scotttrader80 36 minutes ago
That's crazy, Ive never heard of anything like it, thanks for the heads up BC
HRAJA11102 HRAJA11102 36 minutes ago
just #2
BMXI
StockItOut StockItOut 37 minutes ago
link?


narrower and narrower you keep moving them.
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
BMXI
HRAJA11102 HRAJA11102 38 minutes ago
yes, the 2nd
BMXI

Your Recent History

Delayed Upgrade Clock