Senomyx, Inc. (MM) Stock Price - SNMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.46 ▼ -0.00 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senomyx, Inc. (MM) SNMX NASDAQ Common Stock US81724Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -5.81% 1.46 1.5865 1.365 1.5865 1.55 19:59:59
Bid Price Ask Price Spread Spread % News
1.36 1.9 0.54 28.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
737 319,705 $ 1.4467 $ 462.53k 285.2k 0.56 - 1.71
Last Trade Time Type Quantity Stock Price Currency
16:14:00 formt 2,172 $1.46 USD
Industry Sector
Specialty Chemicals

Senomyx, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 69.77M 47.79M $ -10.69M -0.24 0.00 38.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 30.30%

more financials information »

Senomyx, Inc. (MM) News

Latest SNMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.71.3651.587677k327k175k-0.09-5.81%
1 Month1.151.711.151.495777k2M416k0.3126.96%
3 Months0.62491.710.61.148921k2M303k0.8351133.64%
6 Months0.911.710.55610.98247k2M222k0.5560.44%
1 Year0.941.710.55611.01437k2M235k0.5255.32%
3 Years6.047.7990.55613.022907M280k-4.58-75.83%
5 Years1.7212.740.55614.865307M305k-0.26-15.12%

Senomyx, Inc. (MM) Description

Senomyx, Inc. discovers, develops and commercializes flavor ingredients for the packaged food, beverage and ingredient supply industries by including savory and cooling flavors and flavor modulators, such as sweet and salt modifiers and bitter blockers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.