ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Security With Advanced Technology - Warrant (MM)

Security With Advanced Technology - Warrant (MM) (SWATW)

0.047
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.047
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.047
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SWATW Latest News

SWAT Creates Two Divisions in Response to Market Demand

SWAT Integrates Newly Acquired Companies and Aligns Business Units With Security and Personal Protection Market Segments WESTMINSTER, Colo., March 1 /PRNewswire-FirstCall/ -- Security With...

Laguna Research Partners to Issue Detailed Research Report Regarding Security With Advanced Technology (SWAT)

LRP Is a Respected Leader in Homeland Security Research and Analysis WESTMINSTER, Colo., Feb. 23 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW) today...

SWAT Launches Veritas Tactical; Announces Training Engagement With U.S. Marines

At the 2007 SHOT Show, Security With Advanced Technology, Inc. (Nasdaq:SWAT) (Nasdaq:SWATW) today launched Veritas Tactical, an elite tactical training division which will...

SWAT Closes Acquisition of Vizer/Avurt, Elects New Board Members

Security With Advanced Technology, Inc. (Nasdaq:SWAT) (Nasdaq:SWATW) announced that it has completed its acquisition of Vizer Group, Inc. (?Vizer?) and Vizer's wholly-owned...

SWAT Announces Recent Media Coverage by BusinessWeek.com and Interview by Frost & Sullivan

LOVELAND, Colo., Dec. 21 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions for the...

New SWAT Product Features Wireless Upload, Jumbo Storage and Superior Data Management System

LOVELAND, Colo., Nov. 30 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions for the...

Personal Protection Non-Lethal Launcher Successfully Passes First Public Demonstration by Avurt International

WESTMINSTER, Colo., Nov. 27 /PRNewswire-FirstCall/ -- Avurt International, Inc. ("Avurt"), which has executed a definitive agreement to be acquired by Security With Advanced Technology, Inc...

Security With Advanced Technology (SWAT) to Present at The Big Dog Small Cap Conference

LOVELAND, Colo., Nov. 9 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions in the security...

Security With Advanced Technology Announces 2006 Third Quarter Conference Call

LOVELAND, Colo., Nov. 8 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions, today announced...

Security With Advanced Technology's ShiftWatch TVS Achieves Success in Pilot, to Be Installed in All Trains Operated by Capitol

LOVELAND, Colo., Oct. 16 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions, today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.15
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.87
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5103
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.15
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.87
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5103
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.15
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.87
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5103
(0.00%)
0

Discussion

View Full Feed
boston127 boston127 2 minutes ago
On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
IGPK
Capt_Smith77 Capt_Smith77 2 minutes ago
Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%
VRSSF
luvwetscent luvwetscent 3 minutes ago
"Soon" with Elite is counted in years
ELTP
boston127 boston127 3 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Wingsjr Wingsjr 3 minutes ago
Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.
FNMA
boston127 boston127 5 minutes ago
IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
IGPK
KILLAZILLA KILLAZILLA 5 minutes ago
UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....
WDLF
biosectinvestor biosectinvestor 8 minutes ago
You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.
NWBO
Kool Aid Man Kool Aid Man 8 minutes ago
The divorce is not settled according to court records
AURI
biosectinvestor biosectinvestor 9 minutes ago
I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.
NWBO
Capt_Smith77 Capt_Smith77 11 minutes ago
According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep
VRSSF
shajandr shajandr 12 minutes ago
"The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting
MULN
biosectinvestor biosectinvestor 13 minutes ago
I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

Further, you’re an anonymous crook on a me
NWBO
biosectinvestor biosectinvestor 15 minutes ago
I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.
NWBO
DNORWOOD DNORWOOD 17 minutes ago
Good. Good. Good morning. Let the run begin now. This is your wake up call Cheers.
GME
RickNagra RickNagra 18 minutes ago
Oh wow. Great day on deck tomorrow. Friday is always great. TFIG I say. Get ready for explosions. Great ready for fireworks. Get ready for the whales to come out of their shells and get ready for their fireworks. Slapping the ASK no doubt. I have summoned the whales. So please join me in welc
DBMM
bbotcs bbotcs 18 minutes ago
War to break out in Chicago thanks to Joe Biden?
https://www.dailymail.co.uk/news/article-13880573/Venezuelan-super-gang-Tren-Aragua-finally-finds-challenger-America-ex-warns-one-city-flames.html
bbotcs bbotcs 19 minutes ago
lj: If they have shut down foreign media, world public opinion will turn against them.
236T568 236T568 27 minutes ago
https://x.com/RpsAgainstTrump/status/1838071117300342915?s=19
MoneyMaker111 MoneyMaker111 29 minutes ago
🟩GME: GameStop is beginning a newfound, technical breakout🟩

I wouldn't want to miss this... if I were you...

$GME (bullish, apish)
#GME (bullish, apish)
GME
PC retired PC retired 38 minutes ago
Curious Bystander, the "Dorick Doohickey"!! I missed that little gem last night and on reading it this morning i nearly choked on my breakfast with bout of convulsive laughter. Very funny indeed.
FLCX
ElCOLO ElCOLO 40 minutes ago
https://www.dbmmgroup.com/special-shareholder-update-3/
DBMM
QuicKtip QuicKtip 41 minutes ago
$XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
XXII
QuicKtip QuicKtip 41 minutes ago
$XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
XXII

Your Recent History

Delayed Upgrade Clock