News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -13.3 | 30 | 35.4999 | 25 | 128371 | 31.24627755 | CS |
| 4 | 6.76 | 35.1168831169 | 19.25 | 35.4999 | 19.1541 | 118181 | 26.20620364 | CS |
| 12 | 20.4 | 363.636363636 | 5.61 | 35.4999 | 3.8681 | 889521 | 20.63853135 | CS |
| 26 | 12.4 | 91.1094783248 | 13.61 | 35.4999 | 3.8681 | 415272 | 20.35609044 | CS |
| 52 | 16.33 | 168.698347107 | 9.68 | 35.4999 | 3.8681 | 374184 | 20.27210209 | CS |
| 156 | 16.33 | 168.698347107 | 9.68 | 35.4999 | 3.8681 | 374184 | 20.27210209 | CS |
| 260 | 16.33 | 168.698347107 | 9.68 | 35.4999 | 3.8681 | 374184 | 20.27210209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 26.19 | -4.98 | -15.98 | 31.76 | 31.93 | 25.83 | 200111 |
| 1722292500 | 31.17 | -2.58 | -7.64 | 33.5 | 34 | 30.32 | 100714 |
| 1722033300 | 33.75 | -0.25 | -0.74 | 33.81 | 35.4999 | 33.53 | 66967 |
| 1721946900 | 34 | -0.5 | -1.45 | 32.32 | 34.28 | 32.32 | 79792 |
| 1721860500 | 34.5 | 3.21 | 10.26 | 30 | 34.84 | 30 | 194272 |
| 1721774100 | 31.29 | 3.12 | 11.08 | 28 | 31.3 | 27.5101 | 127162 |
| 1721687700 | 28.17 | -0.18 | -0.63 | 28 | 28.7799 | 26.95 | 160149 |
| 1721428500 | 28.35 | 5.61 | 24.67 | 22.785 | 28.96 | 22.785 | 274754 |
| 1721342100 | 22.74 | 1.55 | 7.31 | 21.19 | 23 | 20.6899 | 78273 |
| 1721255700 | 21.19 | 0.2 | 0.95 | 20.81 | 21.19 | 20.6 | 50993 |
| 1721169300 | 20.99 | 0.15 | 0.72 | 20.78 | 21.8366 | 20.78 | 71027 |
| 1721082900 | 20.84 | 0.23 | 1.12 | 20.33 | 21.3 | 20.2118 | 77198 |
| 1720823700 | 20.61 | -0.71 | -3.33 | 21.32 | 21.7672 | 19.77 | 96534 |
| 1720737300 | 21.32 | 1.27 | 6.33 | 19.9 | 21.89 | 19.9 | 69003 |
| 1720650900 | 20.05 | -1.48 | -6.87 | 21.35 | 22 | 20.05 | 66122 |
| 1720564500 | 21.53 | -0.43 | -1.96 | 21.74 | 22.5 | 21.11 | 58386 |
| 1720478100 | 21.96 | -1.04 | -4.52 | 23.68 | 23.68 | 21.57 | 136011 |
| 1720218900 | 23 | 1.7 | 7.98 | 21.21 | 23.8 | 21.21 | 188262 |
| 1720040640 | 21.3 | 2.05 | 10.65 | 19.25 | 21.9998 | 19.1541 | 149713 |
| 1719959700 | 19.25 | 0.25 | 1.32 | 18.17 | 20.9 | 18.17 | 232465 |
| 1719873300 | 19 | -4 | -17.39 | 22.93 | 22.93 | 18 | 359521 |
| 1719614100 | 23 | -1 | -4.17 | 24 | 24 | 21.93 | 286632 |
| 1719527700 | 24 | 4.14 | 20.85 | 19.5 | 25.78 | 19.01 | 870232 |
| 1719441300 | 19.86 | -0.66 | -3.22 | 17.06 | 21.4 | 17.06 | 1653765 |
| 1719354900 | 20.52 | 15.45 | 304.73 | 14.19 | 24.27 | 12.82 | 44505882 |
| 1719268500 | 5.07 | 0.11 | 2.22 | 4.95 | 5.225 | 4.76 | 45068 |
| 1719009300 | 4.96 | 0.25 | 5.31 | 4.7 | 4.9837999 | 4.7 | 10489 |
| 1718922900 | 4.71 | 0.04 | 0.86 | 4.55 | 4.95 | 4.5001 | 22099 |
| 1718750100 | 4.67 | 0.07 | 1.52 | 4.6 | 4.865 | 4.3446 | 27719 |
| 1718663700 | 4.6 | -0.1 | -2.13 | 4.8 | 4.8 | 4.54 | 3545 |
| 1718404500 | 4.7 | -0.2 | -4.08 | 4.76 | 4.88 | 4.26 | 21053 |
| 1718318100 | 4.9 | 0.35 | 7.69 | 4.46 | 4.97 | 4.46 | 29885 |
| 1718231700 | 4.55 | -0.03 | -0.66 | 4.61 | 4.8788 | 4.55 | 13638 |
| 1718145300 | 4.58 | 0.19 | 4.33 | 4.36 | 4.72 | 4.22 | 9447 |
| 1718058900 | 4.39 | 0.17 | 3.91 | 4.11 | 4.5199 | 4.11 | 9551 |
| 1717799700 | 4.225 | 0.07 | 1.81 | 4.3198 | 4.43 | 3.8681 | 18612 |
| 1717713300 | 4.15 | -0.05 | -1.19 | 4.3 | 4.6909 | 4.15 | 7600 |
| 1717626900 | 4.2 | -0.02 | -0.47 | 4.24 | 4.6 | 4.03 | 36085 |
| 1717540500 | 4.22 | -0.12 | -2.76 | 4.49 | 4.49 | 4.01 | 22208 |
| 1717454100 | 4.34 | 0.06 | 1.40 | 4.2699999 | 4.515 | 4.2 | 44530 |
| 1717194900 | 4.28 | -0.13 | -2.95 | 4.43 | 4.525 | 4.28 | 12188 |
| 1717108500 | 4.41 | -0.05 | -1.12 | 4.47 | 4.6358 | 4.41 | 16709 |
| 1717022100 | 4.46 | -0.09 | -1.98 | 4.46 | 4.7699999 | 4.3515 | 24586 |
| 1716935700 | 4.55 | -0.39 | -7.89 | 5 | 5.11 | 4.51 | 22860 |
| 1716590100 | 4.94 | -0.16 | -3.14 | 5.1 | 5.24 | 4.94 | 23375 |
| 1716503700 | 5.1 | -0.09 | -1.73 | 5.13 | 5.36 | 5.1 | 7660 |
| 1716417300 | 5.19 | -0.12 | -2.26 | 5.3 | 5.585 | 5.125 | 16931 |
| 1716330900 | 5.3099999 | -0.52 | -8.92 | 5.83 | 6.0599999 | 5.3000999 | 13732 |
| 1716244500 | 5.83 | -0.42 | -6.72 | 6.2 | 6.58 | 5.74 | 5029 |
| 1715985300 | 6.25 | 0 | 0.00 | 6.24 | 6.5064 | 5.6801 | 17961 |
| 1715898900 | 6.25 | -0.23 | -3.55 | 6.5 | 6.6 | 6.23 | 17235 |
| 1715812500 | 6.48 | -0.07 | -1.07 | 6.6 | 6.8429 | 6.3635 | 7634 |
| 1715726100 | 6.55 | 0.04 | 0.61 | 6.5 | 6.775 | 6.46 | 9121 |
| 1715639700 | 6.51 | -0.09 | -1.36 | 6.47 | 6.804 | 6.35 | 9014 |
| 1715380500 | 6.6 | -0.18 | -2.65 | 6.77 | 6.7899 | 6.3099999 | 13713 |
| 1715294100 | 6.78 | 0.58 | 9.35 | 6.18 | 6.9178 | 6.18 | 4954 |
| 1715207700 | 6.2 | 0.39 | 6.71 | 5.61 | 6.5599999 | 5.61 | 4502 |
| 1715121300 | 5.8099999 | 0.26 | 4.68 | 5.54 | 5.94 | 5.54 | 15083 |
| 1715034900 | 5.55 | 0.04 | 0.73 | 5.55 | 5.7452 | 5.53 | 6482 |
| 1714775700 | 5.51 | 0.11 | 2.04 | 5.55 | 5.55 | 5.23 | 7795 |
| 1714689300 | 5.4 | 0.21 | 4.05 | 5.23 | 5.5418 | 5.23 | 11528 |
| 1714602900 | 5.19 | -0.06 | -1.14 | 5.74 | 5.78 | 5.16 | 17294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
