Rand Capital Stock Quote RAND - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rand Capital Corporation (RAND) Quote

Rand Capital Corporation (RAND)

16.35

-0.12

(-0.73%)

Closed September 19 4:00PM

Delayed by 15 minutes

16.35

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.35

Bid

16.00

Ask

19.46

Volume

561

16.22 Day's Range 17.2599

12.50 52 Week Range 19.60

Market Cap

Previous Close

16.47

Open

16.47

Last Trade

Last Trade Time

Financial Volume

$ 9,286

VWAP

16.5525

Average Volume (3m)

2,588

Shares Outstanding

2,581,021

Dividend Yield

7.09%

PE Ratio

6.47

Earnings Per Share (EPS)

2.53

Revenue

7.34M

Net Profit

6.53M

Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others. Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others.

Sector

Finance Services

Industry

Finance Services

Website

www.randcapital.com

Headquarters

Buffalo, New York, USA

Founded

-

Rand Capital Corporation is listed in the Finance Services sector of the NASDAQ with ticker RAND. The last closing price for Rand Capital was $16.47. Over the last year, Rand Capital shares have traded in a share price range of $ 12.50 to $ 19.60.

Rand Capital currently has 2,581,021 shares outstanding. The market capitalization of Rand Capital is $42.51 million. Rand Capital has a price to earnings ratio (PE ratio) of 6.47.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Rand Capital Receives $13.1 Million from Sale of SciAps, Inc.

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, today announced the successful...

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 8-K - Current report

Rand Capital Reports 18% Increase in Total Investment Income for Second Quarter 2024

Total investment income increased 18% to $2.1 million for the quarter compared with the second quarter last year driven by strong growth in interest income from an expanded portfolio of debt...

Rand Capital Announces $0.29 per Share Cash Dividend for Third Quarter 2024

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, announced today that its Board...

Rand Capital Announces Second Quarter 2024 Financial Results Conference Call and Webcast

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, announced that it plans to...

Rand Capital Announces Portfolio Company SciAps, Inc. to be Acquired by Spectris plc

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, announced today that SciAps...

Form 8-K - Current report

Rand Capital Reports 12% Increase in Total Investment Income for First Quarter 2024

Strategy focused on expanding portfolio composition with new debt investments drives total investment income growth of 12% to $2.1 million for the first quarter of 2024 Investment portfolio...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.36832412523	16.29	17.27	16.18	5775	16.49939338	CS
4	-1.75	-9.66850828729	18.1	19.59	16.18	3787	17.59746695	CS
12	0.35	2.1875	16	19.59	14.01	2588	16.93088777	CS
26	2.55	18.4782608696	13.8	19.6	13.685	2392	16.31127942	CS
52	2.91	21.6517857143	13.44	19.6	12.5	1983	15.24754563	CS
156	-0.55	-3.25443786982	16.9	19.6	12.5	1444	15.09774271	CS
260	13.87	559.274193548	2.48	26.98	1.36	8291	5.8470355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.97M
PRTGPortage Biotech Inc	$ 9.7581 (115.41%)	51.55M
APLTApplied Therapeutics Inc	$ 7.86 (69.03%)	51.67M
XCHXCHG Ltd	$ 18.40 (65.77%)	1.26M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	248.03M
GLMDGalmed Pharmaceuticals Ltd	$ 6.83 (-54.77%)	6.24M
KAKineta Inc	$ 0.5691 (-31.35%)	530.74k
DTSSDatasea Inc	$ 2.07 (-29.59%)	1.34M
CBUSCibus Inc	$ 3.595 (-28.95%)	2.31M
BFIBurgerFi International Inc	$ 0.1705 (-26.98%)	16.56M
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.97M
NVDANVIDIA Corporation	$ 113.37 (-1.92%)	310.35M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	248.03M
SQQQProShares UltraPro Short QQQ	$ 8.40 (1.45%)	200.73M
LUNRIntuitive Machines Inc	$ 7.4512 (37.99%)	141.86M

SlappyOHulahan

SlappyOHulahan 3 years ago

Share buy back and this just sits here?

SlappyOHulahan

SlappyOHulahan 3 years ago

stock1ace1

stock1ace1 4 years ago

Rand positive earnings out ~> Rand Capital (NASDAQ:RAND) reported quarterly earnings of $0.29 per share. This is a 123.08 percent increase over earnings of $0.13 per share from the same period last year. The company reported $1.06 billion in sales this quarter. This is a 107.12K percent increase over sales of $984.92 thousand the same period last year.

stock1ace1

stock1ace1 4 years ago

**** Earnings Watch Tomorrow 3/8/21 *****

stock1ace1

stock1ace1 4 years ago

Earnings monday 650k float !

stock1ace1

stock1ace1 4 years ago

Bidding $20k here @15.55 news coming monday

stock1ace1

stock1ace1 4 years ago

$17.04 close ~ breakout watch this week

stock1ace1

stock1ace1 4 years ago

Rand $16.81 micro floater breakout watch

stock1ace1

stock1ace1 4 years ago

650k float 2 mill outstanding lowest float on nasdaq !

stock1ace1

stock1ace1 4 years ago

Where are you ? Breakout 17.17 a/h !

QServus

QServus 4 years ago

But now it’s going down

QServus

QServus 4 years ago

This is the first stock I have known that is up when they announce a reverse split

rsconcept

rsconcept 4 years ago

A play on a coronavirus test. A Rand portfolio company, Rheonix, won FDA emergency use authorization for its coronavirus molecular test.

ClarkKant

ClarkKant 4 years ago

Nice news today on FDA fast track, but not much pop. But news for the drug holding company for RAND masks it somewhat.

TheFinalCD

TheFinalCD 5 years ago

https://www.finviz.com/quote.ashx?t=RAND&ty=c&ta=1&p=d

bobbytx1

bobbytx1 12 years ago

Going to start buying slowly looking for 4.00 and higher

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RAND ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RAND ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RAND&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RAND&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RAND
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RAND#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RAND+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RAND
Finviz: http://finviz.com/quote.ashx?t=RAND
~ BusyStock: http://busystock.com/i.php?s=RAND&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RAND >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Rand Capital Corporation (Rand) operates as a venture capital company. The Company’s principal business is to make venture capital investments in small to medium-sized companies that are engaged in the exploitation of products or services in New York and its surrounding states. The Company’s principal investment objective is to achieve long-term capital appreciation while maintaining a current cash flow from its debenture instruments. Rand invests in a mixture of debenture and equity instruments. The Company’s wholly owned subsidiary, Rand Capital SBIC, Inc. (Rand SBIC) is a licensed small business investment company. In July 2010, it sold its holdings in Innov-X Systems, Inc.

http://www.google.com/finance?q=RAND

Jupiter Us Smaller Compa...

Delayed Upgrade Clock