Rand Capital Stock Quote RAND - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rand Capital Corporation (RAND) Quote

Rand Capital Corporation (RAND)

16.755

0.1749

(1.05%)

Closed September 23 4:00PM

Delayed by 15 minutes

16.755

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.755

Bid

15.98

Ask

19.47

Volume

4,688

16.39 Day's Range 16.954

12.50 52 Week Range 19.60

Market Cap

Previous Close

16.5801

Open

16.68

Last Trade

Last Trade Time

Financial Volume

$ 77,386

VWAP

16.5072

Average Volume (3m)

2,527

Shares Outstanding

2,581,021

Dividend Yield

6.92%

PE Ratio

6.62

Earnings Per Share (EPS)

2.53

Revenue

7.34M

Net Profit

6.53M

Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others. Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others.

Sector

Finance Services

Industry

Finance Services

Website

www.randcapital.com

Headquarters

Buffalo, New York, USA

Founded

-

Rand Capital Corporation is listed in the Finance Services sector of the NASDAQ with ticker RAND. The last closing price for Rand Capital was $16.58. Over the last year, Rand Capital shares have traded in a share price range of $ 12.50 to $ 19.60.

Rand Capital currently has 2,581,021 shares outstanding. The market capitalization of Rand Capital is $42.79 million. Rand Capital has a price to earnings ratio (PE ratio) of 6.62.

Form 40-17F2 - Certificate of accounting of securities in custody of management investment companies [Rule 17f-2]

Rand Capital Receives $13.1 Million from Sale of SciAps, Inc.

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, today announced the successful...

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 8-K - Current report

Rand Capital Reports 18% Increase in Total Investment Income for Second Quarter 2024

Total investment income increased 18% to $2.1 million for the quarter compared with the second quarter last year driven by strong growth in interest income from an expanded portfolio of debt...

Rand Capital Announces $0.29 per Share Cash Dividend for Third Quarter 2024

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, announced today that its Board...

Rand Capital Announces Second Quarter 2024 Financial Results Conference Call and Webcast

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, announced that it plans to...

Rand Capital Announces Portfolio Company SciAps, Inc. to be Acquired by Spectris plc

Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, announced today that SciAps...

Form 8-K - Current report

Rand Capital Reports 12% Increase in Total Investment Income for First Quarter 2024

Strategy focused on expanding portfolio composition with new debt investments drives total investment income growth of 12% to $2.1 million for the first quarter of 2024 Investment portfolio...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.505	-2.9258400927	17.26	17.26	16.18	3818	16.52185614	CS
4	-2.045	-10.8776595745	18.8	19.59	16.18	3909	17.55441263	CS
12	1.085	6.92405871091	15.67	19.59	14.01	2527	16.98273531	CS
26	2.655	18.829787234	14.1	19.6	13.685	2460	16.32899905	CS
52	3.315	24.6651785714	13.44	19.6	12.5	2010	15.26398214	CS
156	-0.455	-2.64381173736	17.21	19.6	12.5	1424	15.08953787	CS
260	14.375	603.991596639	2.38	26.98	1.36	8279	5.86887251	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
LASELaser Photonics Corporation	$ 18.8671 (81.24%)	13.54M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M
NVVENuvve Holding Corporation	$ 6.68 (70.41%)	31.34M
UXINUxin Ltd	$ 2.42 (52.68%)	18.24M
ELABElevai Labs Inc	$ 0.10545 (-62.34%)	23.66M
ADTXAditxt Inc	$ 0.262 (-31.52%)	3.17M
FRGTFreight Technologies Inc	$ 0.081 (-28.82%)	26.36M
ANEBAnebulo Pharmaceuticals Inc	$ 2.23 (-27.60%)	113.78k
STSSSharps Technology Inc	$ 0.1722 (-27.06%)	2.27M
XPONExpion360 Inc	$ 0.1144 (34.91%)	432.14M
NVDANVIDIA Corporation	$ 116.26 (0.22%)	206.23M
INTCIntel Corporation	$ 22.56 (3.30%)	184.43M
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.45M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.93M

SlappyOHulahan

SlappyOHulahan 3 years ago

Share buy back and this just sits here?

SlappyOHulahan

SlappyOHulahan 3 years ago

stock1ace1

stock1ace1 4 years ago

Rand positive earnings out ~> Rand Capital (NASDAQ:RAND) reported quarterly earnings of $0.29 per share. This is a 123.08 percent increase over earnings of $0.13 per share from the same period last year. The company reported $1.06 billion in sales this quarter. This is a 107.12K percent increase over sales of $984.92 thousand the same period last year.

stock1ace1

stock1ace1 4 years ago

**** Earnings Watch Tomorrow 3/8/21 *****

stock1ace1

stock1ace1 4 years ago

Earnings monday 650k float !

stock1ace1

stock1ace1 4 years ago

Bidding $20k here @15.55 news coming monday

stock1ace1

stock1ace1 4 years ago

$17.04 close ~ breakout watch this week

stock1ace1

stock1ace1 4 years ago

Rand $16.81 micro floater breakout watch

stock1ace1

stock1ace1 4 years ago

650k float 2 mill outstanding lowest float on nasdaq !

stock1ace1

stock1ace1 4 years ago

Where are you ? Breakout 17.17 a/h !

QServus

QServus 4 years ago

But now it’s going down

QServus

QServus 4 years ago

This is the first stock I have known that is up when they announce a reverse split

rsconcept

rsconcept 4 years ago

A play on a coronavirus test. A Rand portfolio company, Rheonix, won FDA emergency use authorization for its coronavirus molecular test.

ClarkKant

ClarkKant 4 years ago

Nice news today on FDA fast track, but not much pop. But news for the drug holding company for RAND masks it somewhat.

TheFinalCD

TheFinalCD 5 years ago

https://www.finviz.com/quote.ashx?t=RAND&ty=c&ta=1&p=d

bobbytx1

bobbytx1 12 years ago

Going to start buying slowly looking for 4.00 and higher

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RAND ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RAND ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RAND&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RAND&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RAND
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RAND#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RAND+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RAND
Finviz: http://finviz.com/quote.ashx?t=RAND
~ BusyStock: http://busystock.com/i.php?s=RAND&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RAND >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Rand Capital Corporation (Rand) operates as a venture capital company. The Company’s principal business is to make venture capital investments in small to medium-sized companies that are engaged in the exploitation of products or services in New York and its surrounding states. The Company’s principal investment objective is to achieve long-term capital appreciation while maintaining a current cash flow from its debenture instruments. Rand invests in a mixture of debenture and equity instruments. The Company’s wholly owned subsidiary, Rand Capital SBIC, Inc. (Rand SBIC) is a licensed small business investment company. In July 2010, it sold its holdings in Innov-X Systems, Inc.

http://www.google.com/finance?q=RAND

Delayed Upgrade Clock