RadNet RDNT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RadNet Inc (RDNT)
RadNet Inc (RDNT) Options

RDNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.20	26.00	0.00	24.10	0.00	0.00 %	0	0	-
30.00	17.90	21.00	0.00	19.45	0.00	0.00 %	0	0	-
35.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
40.00	8.20	11.50	6.41	9.85	0.00	0.00 %	0	1	-
45.00	4.30	4.90	4.80	4.60	-0.10	-2.04 %	23	168	4/26/2024
50.00	1.55	1.95	1.85	1.75	-0.15	-7.50 %	32	228	4/26/2024
55.00	0.05	0.75	0.60	0.40	0.10	20.00 %	19	49	4/26/2024
60.00	0.05	0.85	0.31	0.45	0.00	0.00 %	0	26	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	30	-
40.00	0.15	0.35	0.30	0.25	0.00	0.00 %	0	600	-
45.00	0.95	1.15	1.15	1.05	0.10	9.52 %	93	367	4/26/2024
50.00	2.55	5.80	2.70	4.175	0.00	0.00 %	0	125	-
55.00	6.40	8.00	7.20	7.20	0.00	0.00 %	0	4	-
60.00	11.10	12.50	11.80	11.80	0.00	0.00 %	0	1	-
65.00	16.20	18.60	0.00	17.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock