News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 10.40 | 8.59 | 0.00 % | 0 | 4 |
| 65.00 | 4.50 | 6.60 | 4.80 | 20.00 % | 33 | 38 |
| 70.00 | 2.25 | 2.50 | 2.35 | 17.50 % | 106 | 437 |
| 75.00 | 0.90 | 1.00 | 0.95 | 5.56 % | 76 | 673 |
| 80.00 | 0.20 | 0.65 | 0.40 | 0.00 % | 5 | 553 |
| 85.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 28 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 1.25 | 0.25 | -44.44 % | 7 | 116 |
| 60.00 | 0.65 | 0.70 | 0.68 | -28.42 % | 31 | 1,246 |
| 65.00 | 1.55 | 2.20 | 1.90 | -22.45 % | 15 | 259 |
| 70.00 | 2.95 | 5.50 | 4.20 | -23.64 % | 8 | 29 |
| 75.00 | 6.50 | 9.70 | 6.30 | 0.00 % | 0 | 2 |
| 80.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
