Brightcove Stock Price

-0.10 (-0.87%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Brightcove Inc BCOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.87% 11.36 00:00:08
Open Price Low Price High Price Close Price Prev Close
11.52 11.26 11.565 11.31 11.46
Bid Price Ask Price Spread News
11.00 13.10 2.10 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,281 477,859 $ 11.48 $ 5,485,433 - 9.66 - 25.26
Last Trade Time Type Quantity Stock Price Currency
19:51:14 1 $ 11.81 USD


Draw Mode:

Brightcove Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 463.63M 40.81M 40.31M $ 197.35M $ 9.41M -0.15 51.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 162.53k 5.60%

more financials information »

Brightcove News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCOV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.27512.5511.2611.74297,631-0.915-7.45%
1 Month11.3012.5511.2611.69224,9560.060.53%
3 Months14.2814.8010.7612.16304,328-2.92-20.45%
6 Months23.2023.5710.7614.71332,543-11.84-51.03%
1 Year9.9025.269.6616.02330,9501.4614.75%
3 Years8.1025.265.4412.58229,5203.2640.25%
5 Years12.5525.265.4010.72233,486-1.19-9.48%

Brightcove Description

Brightcove Inc is a provider of cloud-based services for the video ecosystem. The firm targets its solutions at media companies, broadcasters, publishers, and corporations. Brightcove Video Cloud is the firm's flagship product, enabling customers to publish and distribute video to Internet-connected devices. Video Cloud generates a significant portion of the firm's revenue through a subscription-based software-as-a-service model. Other products include Zencoder, a cloud-based video encoding service. It generates a large majority of its revenue in North America and Asia.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.