RadNet Historical Data - RDNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
RadNet Inc RDNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.78 0.00 0.00 0.00 14.78 20:00:00
more quote information »

RDNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.6514.814.1414.4475109k0.130.89%
1 Month15.2315.2713.4614.4687182k-0.45-2.95%
3 Months14.3715.5513.3714.6616221k0.412.85%
6 Months13.0115.5511.613.8368222k1.7713.60%
1 Year15.716.49.9713.5648226k-0.92-5.86%
3 Years7.4416.545.2511.7260218k7.3498.66%
5 Years7.8716.544.669.8184227k6.9187.80%

RDNT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201914.78+0.31+2.14%14.4714.79117,571
Oct 14 201914.470.000.00%14.3314.6058,258
Oct 11 201914.47+0.24+1.69%14.3414.80118,339
Oct 10 201914.23-0.08-0.56%14.1414.40109,962
Oct 09 201914.31-0.24-1.65%14.2014.65139,424
Oct 08 201914.55-0.07-0.48%14.2914.72350,017
Oct 07 201914.62+0.13+0.90%14.3014.71131,746
Oct 04 201914.49+0.38+2.66%14.0814.52294,163
Oct 03 201914.115+0.21+1.47%13.7614.16222,646
Oct 02 201913.91+0.01+0.07%13.4613.92276,491
Oct 01 201913.90-0.46-3.20%13.7314.57209,880
Sep 30 201914.36+0.13+0.91%14.1614.52261,661
Sep 27 201914.23-0.12-0.84%14.1214.66136,590
Sep 26 201914.35-0.31-2.11%14.1914.84215,358
Sep 25 201914.66-0.01-0.07%14.4014.7795116,293
Sep 24 201914.67-0.28-1.87%14.58515.175112,000
Sep 23 201914.95-0.03-0.20%14.7614.96108,401
Sep 20 201914.98+0.30+2.04%14.6415.00354,491
Sep 19 201914.68-0.36-2.39%14.649715.23150,265
Sep 18 201915.04-0.18-1.18%14.8515.27151,017
Sep 17 201915.22+0.01+0.07%15.0415.25248,306
Sep 16 201915.21+0.08+0.53%15.1315.25123,966
See More Historical Prices »


Your Recent History
NASDAQ
RDNT
RadNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.