ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PowerFleet Inc

PowerFleet Inc (PWFL)

4.57
0.00
(0.00%)
Closed November 18 4:00PM
4.57
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.55
(189.72%)
17.96M
NCNCnoco noco Inc
$ 0.217
(123.71%)
54.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.53
(62.74%)
169.42k
CTRNCiti Trends Inc
$ 22.97
(40.70%)
20
HCWBHCW Biologics Inc
$ 1.74
(40.32%)
10.93M
AXGNAxogen Inc
$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
$ 28.25
(-23.65%)
5
PLRXPliant Therapeutics Inc
$ 9.70
(-21.27%)
200
PNTGPennant Group Inc
$ 25.21
(-20.20%)
5
MPBMid Penn Bancorp Inc
$ 25.44
(-19.37%)
2
NCNCnoco noco Inc
$ 0.217
(123.71%)
54.32M
PRFXPainReform Ltd
$ 1.55
(189.72%)
17.96M
HCWBHCW Biologics Inc
$ 1.74
(40.32%)
10.93M
SMCISuper Micro Computer Inc
$ 28.24
(31.10%)
6.09M
ELABElevai Labs Inc
$ 0.023
(0.44%)
4.77M

Discussion

View Full Feed
tradernewstip tradernewstip 4 minutes ago
$ILLR Recent News : Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
europa7 europa7 5 minutes ago
Valour Hedera (HBAR)
https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar

DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertif
HBARUSD
Alexulf Alexulf 5 minutes ago
Yes, the levels sound about right.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
Alexulf Alexulf 7 minutes ago
Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
NinjaVolcano44 NinjaVolcano44 12 minutes ago
Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still
HTOO
LexTrader LexTrader 13 minutes ago
Very sad, really 🙁
COOP
David bond David bond 13 minutes ago
That was then now it's going to 142.00
TCBP
St. Sauvage St. Sauvage 17 minutes ago


come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu
KATX
n4807g n4807g 18 minutes ago
Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.
capgain capgain 24 minutes ago
Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D
St. Sauvage St. Sauvage 27 minutes ago
warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid 

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl
ILST
Jarboetrader Jarboetrader 28 minutes ago
Think Forbes meant for that to include OTC?
AHRO
capgain capgain 29 minutes ago
Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
GolfnutBoston GolfnutBoston 30 minutes ago
Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
AFFU
carlson carlson 31 minutes ago
Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
NBRI
BurgerKing82 BurgerKing82 31 minutes ago
Hey kjv,Are you still in sevc*?
AESO
raggi65 raggi65 32 minutes ago
As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
COOP
capgain capgain 33 minutes ago
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 38 minutes ago
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 38 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
dbergh dbergh 38 minutes ago
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 41 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
Truthsocial Truthsocial 42 minutes ago
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 46 minutes ago
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 47 minutes ago
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP

Your Recent History

Delayed Upgrade Clock