ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PWFL PowerFleet Inc

4.78
0.12 (2.58%)
Last Updated: 11:08:11
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.153.101.602.6250.000.00 %016-
5.000.000.000.000.000.000.00 %00-
5.000.200.350.340.2750.0936.00 %2077711:07:25
7.500.000.000.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %0643-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock